Commodities

Empresa	Preço	Variação %	Variação	Volume	Negócios	Hora
Ouro	CCOM^GOLD	http://br.advfn.com/bolsa-de-valores/currency.com/GOLD/cotacao	3971.305	-36.12	-0.9	1380	95189	1782888294
Prata	CCOM^SILVER	http://br.advfn.com/bolsa-de-valores/currency.com/SILVER/cotacao	58.119	-0.4575	-0.78	4898	47693	1782888294
Cobre	CCOM^COPPER	http://br.advfn.com/bolsa-de-valores/currency.com/COPPER/cotacao	13263.061	-137.218	-1.02	1	6	1782885759
Petróleo Bruto	CCOM^OILCRUDE	http://br.advfn.com/bolsa-de-valores/currency.com/OILCRUDE/cotacao	69.47	-0.505	-0.72	265	627	1782888294
Petróleo Brent	CCOM^OILBRENT	http://br.advfn.com/bolsa-de-valores/currency.com/OILBRENT/cotacao	73.07	0.18	0.25	648	3183	1782888294
Gás Natural	CCOM^NATGAS	http://br.advfn.com/bolsa-de-valores/currency.com/NATGAS/cotacao	3.1895	-0.037	-1.15	5102	228	1782888168
Milho	CCOM^CORN	http://br.advfn.com/bolsa-de-valores/currency.com/CORN/cotacao	413.45	0.6	0.15		134	1782888126
Algodão (EUA)	CCOM^USCOTTON	http://br.advfn.com/bolsa-de-valores/currency.com/USCOTTON/cotacao	72.9679	0.0231	0.03	1	2	1782882310
Soja	CCOM^SOYBEAN	http://br.advfn.com/bolsa-de-valores/currency.com/SOYBEAN/cotacao	1120.25	4.9	0.44		826	1782888289
Boi Gordo (BRL)	BMF^BGIFUT	http://br.advfn.com/bolsa-de-valores/bmf/BGIFUT/cotacao
Café Arábica (BRL)	BMF^ICFFUT	http://br.advfn.com/bolsa-de-valores/bmf/ICFFUT/cotacao
Etanol (BRL)	BMF^ETHFUT	http://br.advfn.com/bolsa-de-valores/bmf/ETHFUT/cotacao
Milho (BRL)	BMF^CCMFUT	http://br.advfn.com/bolsa-de-valores/bmf/CCMFUT/cotacao