Commodities

Empresa	Preço	Variação %	Variação	Volume	Negócios	Hora
Ouro	CCOM^GOLD	http://br.advfn.com/bolsa-de-valores/currency.com/GOLD/cotacao	3971.16	-36.265	-0.9	1288	85215	1782885992
Prata	CCOM^SILVER	http://br.advfn.com/bolsa-de-valores/currency.com/SILVER/cotacao	58.056	-0.5205	-0.89	4262	42380	1782885993
Cobre	CCOM^COPPER	http://br.advfn.com/bolsa-de-valores/currency.com/COPPER/cotacao	13263.061	-137.218	-1.02	1	6	1782885759
Petróleo Bruto	CCOM^OILCRUDE	http://br.advfn.com/bolsa-de-valores/currency.com/OILCRUDE/cotacao	69.475	-0.5	-0.71	236	532	1782885963
Petróleo Brent	CCOM^OILBRENT	http://br.advfn.com/bolsa-de-valores/currency.com/OILBRENT/cotacao	73.06	0.17	0.23	590	2695	1782885987
Gás Natural	CCOM^NATGAS	http://br.advfn.com/bolsa-de-valores/currency.com/NATGAS/cotacao	3.1925	-0.034	-1.05	3081	195	1782885974
Milho	CCOM^CORN	http://br.advfn.com/bolsa-de-valores/currency.com/CORN/cotacao	414.05	1.2	0.29		122	1782882371
Algodão (EUA)	CCOM^USCOTTON	http://br.advfn.com/bolsa-de-valores/currency.com/USCOTTON/cotacao	72.9679	0.0231	0.03	1	2	1782882310
Soja	CCOM^SOYBEAN	http://br.advfn.com/bolsa-de-valores/currency.com/SOYBEAN/cotacao	1120.55	5.2	0.47		708	1782885956
Boi Gordo (BRL)	BMF^BGIFUT	http://br.advfn.com/bolsa-de-valores/bmf/BGIFUT/cotacao
Café Arábica (BRL)	BMF^ICFFUT	http://br.advfn.com/bolsa-de-valores/bmf/ICFFUT/cotacao
Etanol (BRL)	BMF^ETHFUT	http://br.advfn.com/bolsa-de-valores/bmf/ETHFUT/cotacao
Milho (BRL)	BMF^CCMFUT	http://br.advfn.com/bolsa-de-valores/bmf/CCMFUT/cotacao