Commodities

Empresa	Preço	Variação %	Variação	Volume	Negócios	Hora
Ouro	CCOM^GOLD	http://br.advfn.com/bolsa-de-valores/currency.com/GOLD/cotacao	4153.595	-31.585	-0.75	10662	246657	1783357487
Prata	CCOM^SILVER	http://br.advfn.com/bolsa-de-valores/currency.com/SILVER/cotacao	61.8275	-0.967	-1.54	11361	121705	1783357478
Cobre	CCOM^COPPER	http://br.advfn.com/bolsa-de-valores/currency.com/COPPER/cotacao	13420.739	41.3705	0.31		8	1783352661
Petróleo Bruto	CCOM^OILCRUDE	http://br.advfn.com/bolsa-de-valores/currency.com/OILCRUDE/cotacao	68.27	0.02	0.03	708	4160	1783357470
Petróleo Brent	CCOM^OILBRENT	http://br.advfn.com/bolsa-de-valores/currency.com/OILBRENT/cotacao	71.8	-0.38	-0.53	1557	17785	1783357487
Gás Natural	CCOM^NATGAS	http://br.advfn.com/bolsa-de-valores/currency.com/NATGAS/cotacao	3.1735	0.0165	0.52	46574	1026	1783357435
Milho	CCOM^CORN	http://br.advfn.com/bolsa-de-valores/currency.com/CORN/cotacao	438.95	15	3.54	23	451	1783357328
Algodão (EUA)	CCOM^USCOTTON	http://br.advfn.com/bolsa-de-valores/currency.com/USCOTTON/cotacao	73.9999	0.6334	0.86	3	3	1783352411
Soja	CCOM^SOYBEAN	http://br.advfn.com/bolsa-de-valores/currency.com/SOYBEAN/cotacao	1179.85	50.2	4.44		2068	1783357473
Boi Gordo (BRL)	BMF^BGIFUT	http://br.advfn.com/bolsa-de-valores/bmf/BGIFUT/cotacao
Café Arábica (BRL)	BMF^ICFFUT	http://br.advfn.com/bolsa-de-valores/bmf/ICFFUT/cotacao
Etanol (BRL)	BMF^ETHFUT	http://br.advfn.com/bolsa-de-valores/bmf/ETHFUT/cotacao
Milho (BRL)	BMF^CCMFUT	http://br.advfn.com/bolsa-de-valores/bmf/CCMFUT/cotacao