Commodities

Empresa	Preço	Variação %	Variação	Volume	Negócios	Hora
Ouro	CCOM^GOLD	http://br.advfn.com/bolsa-de-valores/currency.com/GOLD/cotacao	4127.295	-33.335	-0.8	1493	74456	1783402177
Prata	CCOM^SILVER	http://br.advfn.com/bolsa-de-valores/currency.com/SILVER/cotacao	60.9475	-0.9115	-1.47	3208	38690	1783402174
Cobre	CCOM^COPPER	http://br.advfn.com/bolsa-de-valores/currency.com/COPPER/cotacao	13420.739	0	0		0
Petróleo Bruto	CCOM^OILCRUDE	http://br.advfn.com/bolsa-de-valores/currency.com/OILCRUDE/cotacao	69.195	0.42	0.61	36	464	1783402166
Petróleo Brent	CCOM^OILBRENT	http://br.advfn.com/bolsa-de-valores/currency.com/OILBRENT/cotacao	72.77	0.37	0.51	259	2367	1783402171
Gás Natural	CCOM^NATGAS	http://br.advfn.com/bolsa-de-valores/currency.com/NATGAS/cotacao	3.1685	-0.03	-0.94	2747	151	1783402126
Milho	CCOM^CORN	http://br.advfn.com/bolsa-de-valores/currency.com/CORN/cotacao	438.85	-2.1	-0.48		168	1783401853
Algodão (EUA)	CCOM^USCOTTON	http://br.advfn.com/bolsa-de-valores/currency.com/USCOTTON/cotacao	74.7592	0.7593	1.03	1	1	1783395315
Soja	CCOM^SOYBEAN	http://br.advfn.com/bolsa-de-valores/currency.com/SOYBEAN/cotacao	1180.45	1.7	0.14		656	1783402115
Boi Gordo (BRL)	BMF^BGIFUT	http://br.advfn.com/bolsa-de-valores/bmf/BGIFUT/cotacao
Café Arábica (BRL)	BMF^ICFFUT	http://br.advfn.com/bolsa-de-valores/bmf/ICFFUT/cotacao
Etanol (BRL)	BMF^ETHFUT	http://br.advfn.com/bolsa-de-valores/bmf/ETHFUT/cotacao
Milho (BRL)	BMF^CCMFUT	http://br.advfn.com/bolsa-de-valores/bmf/CCMFUT/cotacao