Rightmove Plc - Transaction in Own Shares
10 Novembro 2023 - 2:07PM
PR Newswire (US)
10 November 2023
Rightmove
plc
Share
buy-back programme
Rightmove
plc – transactions in own shares
Rightmove
plc (‘Rightmove’), announces that today it purchased 700,000 of its
0.1p ordinary shares at a volume weighted average price paid per
share of 480.874p. The highest price paid per share was 482.500p
and the lowest price paid per share was 478.300p. Rightmove
purchased these shares through Numis Securities Limited.
The number
of shares purchased represented 0.0868% of the voting rights
attributable to the total ordinary shares in issue prior to such
purchase. The purchased shares will be cancelled.
Since
announcing a share buy-back programme on 28
December 2007, Rightmove has purchased in aggregate
501,619,300 ordinary shares.
The total
number of ordinary shares in issue (excluding treasury shares)
following this announcement is 805,638,642. Rightmove holds
11,796,138 shares in treasury.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation) as amended by The Market Abuse (Amendment)
(EU Exit) Regulations 2019 (the ‘UK
MAR’), the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the buyback programme.
Contact:
Michelle Palmer, Assistant Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual
Transactions
Number
of shares
purchased
|
Transaction
price
(per
share)
|
Time
of transaction
|
1270
|
482.30
|
08:22:46
|
2218
|
481.70
|
08:22:46
|
260
|
481.50
|
08:24:09
|
1000
|
481.50
|
08:24:09
|
1169
|
481.30
|
08:25:28
|
89
|
481.30
|
08:25:28
|
1095
|
481.00
|
08:28:50
|
1117
|
480.70
|
08:30:14
|
130
|
481.10
|
08:32:44
|
130
|
481.20
|
08:32:44
|
684
|
481.20
|
08:32:44
|
324
|
481.20
|
08:32:44
|
914
|
480.90
|
08:37:09
|
1167
|
480.90
|
08:37:09
|
194
|
480.90
|
08:37:09
|
252
|
480.80
|
08:37:24
|
906
|
480.80
|
08:37:24
|
650
|
480.60
|
08:39:02
|
528
|
480.60
|
08:39:02
|
1296
|
480.30
|
08:46:30
|
535
|
480.40
|
08:49:52
|
768
|
480.40
|
08:49:52
|
130
|
480.40
|
08:52:33
|
130
|
480.50
|
08:52:33
|
684
|
480.50
|
08:52:33
|
220
|
480.50
|
08:52:33
|
1334
|
479.90
|
08:54:16
|
458
|
480.30
|
08:57:36
|
737
|
480.30
|
08:57:36
|
1176
|
480.00
|
09:00:21
|
1177
|
480.30
|
09:03:22
|
1261
|
480.20
|
09:07:30
|
318
|
480.20
|
09:08:18
|
735
|
480.20
|
09:08:18
|
1173
|
480.20
|
09:12:24
|
1192
|
480.20
|
09:14:49
|
1070
|
480.30
|
09:17:40
|
1047
|
480.20
|
09:20:31
|
46
|
480.40
|
09:26:36
|
11
|
480.40
|
09:26:36
|
46
|
480.40
|
09:26:36
|
163
|
480.50
|
09:27:09
|
29
|
480.50
|
09:27:09
|
1204
|
480.60
|
09:29:26
|
1193
|
480.60
|
09:29:26
|
15
|
480.30
|
09:34:30
|
1245
|
480.30
|
09:34:30
|
465
|
480.10
|
09:35:15
|
804
|
480.10
|
09:35:15
|
130
|
480.10
|
09:35:15
|
1146
|
480.10
|
09:35:15
|
1273
|
479.90
|
09:41:56
|
1123
|
479.90
|
09:44:10
|
1176
|
479.70
|
09:46:00
|
770
|
480.20
|
09:49:48
|
473
|
480.20
|
09:49:48
|
186
|
481.30
|
10:01:01
|
1000
|
481.30
|
10:01:01
|
103
|
481.30
|
10:01:01
|
850
|
481.20
|
10:01:01
|
130
|
481.20
|
10:01:01
|
378
|
481.20
|
10:01:01
|
535
|
481.20
|
10:03:19
|
578
|
481.20
|
10:03:36
|
768
|
481.20
|
10:03:36
|
474
|
481.20
|
10:03:36
|
1091
|
481.20
|
10:06:44
|
1249
|
481.10
|
10:07:19
|
1156
|
480.60
|
10:08:22
|
1250
|
480.50
|
10:10:46
|
1246
|
480.70
|
10:12:15
|
537
|
480.70
|
10:12:15
|
2129
|
481.10
|
10:12:42
|
707
|
481.10
|
10:12:42
|
1205
|
481.00
|
10:12:48
|
716
|
480.90
|
10:12:48
|
451
|
480.90
|
10:12:48
|
1341
|
480.70
|
10:13:06
|
1146
|
480.70
|
10:14:32
|
1271
|
480.70
|
10:14:38
|
261
|
480.70
|
10:14:38
|
1280
|
480.40
|
10:15:09
|
1207
|
480.40
|
10:16:09
|
498
|
480.30
|
10:16:26
|
842
|
480.30
|
10:16:26
|
1217
|
480.10
|
10:16:27
|
542
|
479.80
|
10:17:54
|
666
|
479.80
|
10:17:54
|
1153
|
479.50
|
10:19:14
|
1114
|
479.10
|
10:21:01
|
1175
|
478.90
|
10:27:45
|
1114
|
478.50
|
10:28:33
|
1139
|
478.30
|
10:30:29
|
130
|
478.40
|
10:37:23
|
1101
|
478.40
|
10:37:23
|
130
|
478.50
|
10:40:01
|
684
|
478.50
|
10:40:01
|
130
|
478.60
|
10:40:01
|
297
|
478.60
|
10:40:01
|
1188
|
478.70
|
10:43:05
|
900
|
478.90
|
10:47:51
|
314
|
478.90
|
10:49:30
|
908
|
478.90
|
10:49:30
|
699
|
479.10
|
10:51:43
|
455
|
479.10
|
10:51:43
|
1189
|
480.40
|
10:53:28
|
1064
|
480.30
|
10:53:28
|
1099
|
480.30
|
10:54:02
|
2165
|
480.40
|
10:54:16
|
1645
|
481.10
|
10:55:56
|
1390
|
480.90
|
10:55:56
|
900
|
481.00
|
10:55:56
|
130
|
481.00
|
10:55:56
|
123
|
481.10
|
10:55:56
|
1048
|
480.70
|
10:56:27
|
1337
|
480.40
|
10:56:43
|
1250
|
480.10
|
10:56:59
|
1079
|
480.30
|
11:00:30
|
130
|
480.20
|
11:02:12
|
1042
|
480.20
|
11:02:12
|
1195
|
480.20
|
11:02:12
|
1257
|
480.30
|
11:05:07
|
1268
|
480.00
|
11:07:20
|
900
|
480.30
|
11:12:38
|
130
|
480.30
|
11:12:38
|
1167
|
480.20
|
11:14:17
|
1117
|
480.00
|
11:19:41
|
1101
|
480.30
|
11:24:00
|
1099
|
480.30
|
11:27:41
|
130
|
480.20
|
11:27:41
|
1230
|
480.30
|
11:31:23
|
54
|
480.30
|
11:31:23
|
1170
|
480.20
|
11:32:35
|
1048
|
479.80
|
11:38:31
|
1202
|
480.00
|
11:43:00
|
66
|
480.00
|
11:43:00
|
1132
|
479.80
|
11:47:06
|
130
|
479.60
|
11:51:13
|
1039
|
479.60
|
11:51:13
|
1246
|
479.60
|
11:57:30
|
1054
|
479.60
|
12:04:22
|
849
|
479.60
|
12:04:22
|
352
|
479.60
|
12:04:22
|
67
|
480.00
|
12:11:24
|
1089
|
480.00
|
12:11:24
|
900
|
480.00
|
12:11:24
|
156
|
480.00
|
12:11:24
|
681
|
480.20
|
12:19:56
|
432
|
480.20
|
12:19:56
|
1274
|
480.10
|
12:19:56
|
1159
|
479.80
|
12:21:14
|
375
|
479.90
|
12:23:27
|
820
|
479.90
|
12:23:27
|
1051
|
480.50
|
12:29:59
|
1248
|
480.70
|
12:31:56
|
495
|
480.70
|
12:31:56
|
1212
|
480.70
|
12:31:56
|
36
|
480.70
|
12:31:56
|
1036
|
480.70
|
12:31:56
|
1248
|
480.70
|
12:31:56
|
534
|
480.70
|
12:31:56
|
1275
|
481.00
|
12:32:32
|
311
|
481.00
|
12:32:32
|
1079
|
481.20
|
12:35:07
|
1162
|
481.20
|
12:35:07
|
1150
|
481.10
|
12:36:42
|
1059
|
481.10
|
12:36:42
|
49
|
480.90
|
12:40:16
|
650
|
480.90
|
12:40:16
|
629
|
480.90
|
12:40:45
|
130
|
480.80
|
12:40:45
|
130
|
480.90
|
12:40:45
|
684
|
480.90
|
12:40:45
|
172
|
480.90
|
12:40:45
|
1114
|
480.50
|
12:45:02
|
1203
|
480.90
|
12:48:26
|
1320
|
480.80
|
12:51:20
|
1265
|
480.80
|
12:51:20
|
130
|
480.70
|
12:51:20
|
1139
|
480.70
|
12:51:20
|
1176
|
480.70
|
12:56:02
|
1111
|
480.60
|
13:00:02
|
900
|
480.50
|
13:00:02
|
130
|
480.50
|
13:00:02
|
250
|
480.50
|
13:00:02
|
1198
|
480.10
|
13:02:25
|
1153
|
480.70
|
13:11:14
|
130
|
480.50
|
13:11:14
|
684
|
480.50
|
13:11:14
|
130
|
480.60
|
13:11:14
|
313
|
480.60
|
13:11:14
|
1166
|
480.50
|
13:13:57
|
861
|
480.80
|
13:20:58
|
247
|
480.80
|
13:20:58
|
53
|
480.80
|
13:24:01
|
748
|
480.80
|
13:24:55
|
400
|
480.80
|
13:24:55
|
1605
|
480.80
|
13:24:55
|
415
|
480.90
|
13:27:21
|
642
|
480.90
|
13:27:21
|
113
|
480.90
|
13:28:43
|
993
|
480.90
|
13:28:43
|
1000
|
481.00
|
13:29:32
|
224
|
481.00
|
13:29:32
|
413
|
480.90
|
13:29:32
|
811
|
480.90
|
13:29:32
|
1000
|
481.20
|
13:32:52
|
68
|
481.20
|
13:32:52
|
1275
|
481.20
|
13:32:52
|
484
|
481.10
|
13:32:52
|
705
|
481.10
|
13:32:52
|
130
|
481.10
|
13:32:52
|
850
|
481.20
|
13:32:52
|
130
|
481.20
|
13:32:52
|
61
|
481.20
|
13:32:52
|
130
|
481.10
|
13:32:52
|
130
|
481.20
|
13:32:52
|
417
|
481.20
|
13:32:52
|
610
|
481.20
|
13:32:52
|
1163
|
481.10
|
13:32:52
|
162000
|
481.10
|
13:33:31
|
106
|
481.50
|
13:35:52
|
353
|
481.50
|
13:35:52
|
106
|
481.50
|
13:35:52
|
1128
|
481.50
|
13:35:52
|
1253
|
481.50
|
13:35:52
|
1381
|
481.50
|
13:35:52
|
1253
|
481.50
|
13:35:52
|
35
|
481.50
|
13:35:52
|
794
|
481.50
|
13:38:00
|
748
|
481.50
|
13:38:00
|
1253
|
481.50
|
13:38:00
|
173
|
481.50
|
13:38:00
|
1253
|
481.50
|
13:39:43
|
224
|
481.50
|
13:39:43
|
1253
|
481.50
|
13:39:43
|
2944
|
481.50
|
13:39:43
|
1047
|
481.50
|
13:39:43
|
1190
|
481.40
|
13:39:43
|
2005
|
482.00
|
13:40:51
|
1089
|
481.90
|
13:40:51
|
1818
|
481.50
|
13:40:51
|
1204
|
481.50
|
13:40:51
|
49
|
481.50
|
13:40:51
|
457
|
481.50
|
13:40:51
|
1783
|
481.50
|
13:40:51
|
1082
|
481.90
|
13:41:01
|
1176
|
481.70
|
13:41:01
|
130
|
481.80
|
13:41:01
|
254
|
481.80
|
13:41:01
|
1000
|
482.10
|
13:41:02
|
177
|
482.20
|
13:41:02
|
1984
|
482.20
|
13:41:02
|
1000
|
482.20
|
13:41:02
|
886
|
482.20
|
13:41:02
|
906
|
482.20
|
13:41:02
|
130
|
482.10
|
13:41:02
|
511
|
482.20
|
13:41:02
|
130
|
482.20
|
13:41:02
|
1252
|
482.00
|
13:41:10
|
26
|
482.00
|
13:41:10
|
814
|
482.00
|
13:41:11
|
467
|
482.00
|
13:41:11
|
1252
|
482.00
|
13:41:11
|
1207
|
482.00
|
13:41:11
|
130
|
482.30
|
13:43:11
|
1000
|
482.20
|
13:43:11
|
445
|
482.20
|
13:43:11
|
4415
|
482.20
|
13:43:11
|
121
|
482.20
|
13:43:11
|
749
|
482.50
|
13:45:05
|
514
|
482.50
|
13:45:05
|
1051
|
482.50
|
13:46:11
|
1146
|
482.30
|
13:46:11
|
1157
|
481.80
|
13:46:19
|
672
|
481.90
|
13:49:45
|
435
|
481.90
|
13:49:45
|
1178
|
481.90
|
13:51:55
|
1108
|
481.70
|
13:51:55
|
344
|
481.70
|
13:54:48
|
936
|
481.70
|
13:54:48
|
850
|
481.80
|
13:57:02
|
130
|
481.80
|
13:57:02
|
140
|
481.80
|
13:57:02
|
528
|
481.60
|
13:57:55
|
525
|
481.60
|
13:57:55
|
130
|
481.90
|
14:04:29
|
684
|
481.90
|
14:04:29
|
545
|
481.90
|
14:04:29
|
255
|
481.90
|
14:04:29
|
127
|
481.80
|
14:04:29
|
1241
|
481.90
|
14:08:53
|
130
|
481.90
|
14:08:53
|
1043
|
481.90
|
14:08:53
|
317
|
481.70
|
14:15:31
|
922
|
481.70
|
14:15:31
|
850
|
481.70
|
14:15:31
|
130
|
481.70
|
14:15:31
|
69
|
481.80
|
14:15:31
|
1107
|
481.60
|
14:16:28
|
1115
|
481.60
|
14:22:46
|
130
|
481.60
|
14:22:46
|
1116
|
481.60
|
14:22:46
|
1185
|
481.50
|
14:25:00
|
644
|
481.60
|
14:28:46
|
433
|
481.60
|
14:28:46
|
104
|
481.70
|
14:31:13
|
990
|
481.70
|
14:31:13
|
356
|
481.70
|
14:31:13
|
927
|
481.70
|
14:31:13
|
1226
|
481.60
|
14:31:15
|
850
|
481.50
|
14:31:18
|
1216
|
481.20
|
14:32:30
|
63
|
481.10
|
14:33:02
|
1067
|
481.10
|
14:33:02
|
383
|
480.90
|
14:35:37
|
736
|
480.90
|
14:35:37
|
850
|
481
|
14:35:37
|
63
|
481
|
14:35:37
|
306
|
481
|
14:35:37
|
35
|
481
|
14:35:37
|
1088
|
481
|
14:37:22
|
1178
|
481
|
14:37:22
|
279
|
482
|
14:42:07
|
956
|
482
|
14:42:07
|
801
|
482
|
14:42:07
|
288
|
482
|
14:42:07
|
353
|
482
|
14:42:22
|
1337
|
481
|
14:42:45
|
63
|
482
|
14:42:45
|
86
|
482
|
14:42:45
|
41
|
482
|
14:42:45
|
684
|
482
|
14:42:45
|
63
|
482
|
14:42:45
|
264
|
482
|
14:42:45
|
63
|
482
|
14:42:45
|
407
|
482
|
14:42:45
|
63
|
481
|
14:43:23
|
1027
|
482
|
14:47:06
|
123
|
482
|
14:47:06
|
178
|
482
|
14:47:06
|
1042
|
482
|
14:47:06
|
1838
|
482
|
14:48:08
|
590
|
482
|
14:49:12
|
1260
|
482
|
14:49:12
|
1826
|
481
|
14:49:50
|
684
|
481
|
14:50:13
|
850
|
481
|
14:50:13
|
26
|
481
|
14:50:13
|
57
|
481
|
14:53:08
|
1218
|
481
|
14:53:08
|
1536
|
481
|
14:53:08
|
1283
|
481
|
14:53:49
|
1238
|
481
|
14:55:41
|
128
|
481
|
14:55:41
|
373
|
481
|
15:00:00
|
806
|
481
|
15:00:00
|
1119
|
481
|
15:00:00
|
1495
|
481
|
15:00:00
|
1168
|
481
|
15:00:00
|
1087
|
481
|
15:00:00
|
850
|
481
|
15:00:00
|
359
|
481
|
15:00:00
|
1089
|
481
|
15:01:00
|
1361
|
481
|
15:01:06
|
980
|
481
|
15:02:22
|
582
|
481
|
15:02:22
|
1374
|
481
|
15:02:22
|
130
|
480
|
15:03:42
|
550
|
480
|
15:03:42
|
1485
|
480
|
15:03:42
|
130
|
480
|
15:04:27
|
189
|
480
|
15:04:27
|
1456
|
480
|
15:04:27
|
88
|
480
|
15:04:27
|
1166
|
480
|
15:04:27
|
48
|
480
|
15:05:11
|
1078
|
480
|
15:05:19
|
1303
|
481
|
15:06:40
|
1222
|
481
|
15:06:55
|
863
|
481
|
15:06:55
|
900
|
480
|
15:07:39
|
344
|
480
|
15:09:02
|
921
|
480
|
15:09:02
|
712
|
480
|
15:09:02
|
466
|
480
|
15:09:02
|
900
|
480
|
15:09:22
|
131
|
480
|
15:09:22
|
395
|
480
|
15:09:22
|
900
|
480
|
15:10:21
|
131
|
480
|
15:10:21
|
127
|
480
|
15:10:21
|
65
|
480
|
15:10:21
|
131
|
480
|
15:10:21
|
1296
|
480
|
15:11:03
|
131
|
480
|
15:11:03
|
1139
|
480
|
15:11:03
|
1075
|
480
|
15:11:03
|
199
|
480
|
15:11:03
|
1155
|
481
|
15:13:07
|
140956
|
481
|
15:15:50
|
131
|
480
|
15:16:15
|
130
|
480
|
15:16:15
|
131
|
480
|
15:18:35
|
609
|
480
|
15:18:35
|
420
|
480
|
15:18:35
|
1178
|
481
|
15:22:15
|
1194
|
481
|
15:22:42
|
608
|
480
|
15:24:33
|
614
|
480
|
15:24:33
|
684
|
480
|
15:24:33
|
428
|
480
|
15:24:33
|
1129
|
480
|
15:26:42
|
477
|
480
|
15:27:25
|
775
|
480
|
15:27:25
|
131
|
480
|
15:27:25
|
1164
|
480
|
15:27:25
|
1082
|
480
|
15:32:22
|
131
|
480
|
15:32:22
|
900
|
480
|
15:32:22
|
131
|
480
|
15:32:22
|
71
|
480
|
15:32:22
|
131
|
480
|
15:32:22
|
198
|
480
|
15:32:22
|
131
|
480
|
15:32:22
|
606
|
480
|
15:32:22
|
970
|
480
|
15:36:31
|
276
|
480
|
15:36:31
|
572
|
480
|
15:39:06
|
632
|
480
|
15:39:09
|
900
|
480
|
15:39:09
|
131
|
480
|
15:39:09
|
61
|
480
|
15:39:09
|
231
|
480
|
15:43:05
|
940
|
480
|
15:43:05
|
900
|
480
|
15:43:05
|
131
|
480
|
15:43:05
|
96
|
480
|
15:43:05
|
1088
|
480
|
15:46:23
|
131
|
480
|
15:46:23
|
131
|
480
|
15:49:25
|
684
|
480
|
15:49:25
|
840
|
480
|
15:49:25
|
828
|
480
|
15:49:25
|
1398
|
480
|
15:49:25
|
131
|
480
|
15:49:25
|
1111
|
480
|
15:49:25
|
1209
|
480
|
15:51:35
|
900
|
480
|
15:51:35
|
131
|
480
|
15:51:35
|
208
|
480
|
15:51:35
|
1122
|
480
|
15:56:07
|
591
|
480
|
15:56:48
|
1228
|
480
|
15:56:49
|
1121
|
479
|
15:56:56
|
9
|
479
|
15:56:56
|
600
|
480
|
16:01:01
|
131
|
480
|
16:01:01
|
1535
|
480
|
16:01:04
|
684
|
480
|
16:01:38
|
900
|
480
|
16:01:38
|
87
|
480
|
16:01:38
|
44
|
480
|
16:01:38
|
1071
|
480
|
16:01:38
|
135
|
480
|
16:02:50
|
1257
|
480
|
16:02:50
|
930
|
480
|
16:02:50
|
1166
|
481
|
16:05:13
|
93
|
481
|
16:05:13
|
1068
|
481
|
16:05:13
|
131
|
481
|
16:06:00
|
1830
|
481
|
16:06:00
|
131
|
481
|
16:06:15
|
451
|
481
|
16:06:15
|
94
|
481
|
16:06:15
|
95
|
481
|
16:06:15
|
131
|
481
|
16:06:15
|
131
|
481
|
16:06:15
|
81
|
481
|
16:06:18
|
902
|
482
|
16:07:35
|
198
|
482
|
16:07:35
|
1995
|
482
|
16:08:26
|
652
|
482
|
16:08:30
|
490
|
482
|
16:08:30
|
684
|
482
|
16:09:18
|
2019
|
482
|
16:10:18
|
467
|
482
|
16:10:18
|
1104
|
482
|
16:10:28
|
1658
|
482
|
16:10:28
|
684
|
482
|
16:10:28
|
550
|
482
|
16:10:28
|
35
|
482
|
16:10:28
|
903
|
481
|
16:11:20
|
1971
|
482
|
16:13:45
|
259
|
482
|
16:13:45
|
1000
|
482
|
16:13:45
|
1071
|
482
|
16:13:47
|
528
|
482
|
16:14:46
|
684
|
482
|
16:14:46
|
684
|
482
|
16:14:46
|
170
|
482
|
16:14:46
|
280
|
482
|
16:14:46
|
340
|
482
|
16:14:49
|
528
|
482
|
16:14:58
|
388
|
482
|
16:14:58
|
1295
|
482
|
16:14:58
|
737
|
482
|
16:14:58
|
643
|
482
|
16:15:33
|
1003
|
482
|
16:16:58
|
446
|
482
|
16:16:59
|
275
|
482
|
16:16:59
|
850
|
482
|
16:18:08
|
131
|
482
|
16:18:08
|
90
|
482
|
16:18:08
|
896
|
482
|
16:18:08
|
2619
|
482
|
16:19:17
|
287
|
482
|
16:20:18
|
1258
|
482
|
16:20:18
|
906
|
482
|
16:20:18
|
32
|
482
|
16:21:18
|
8
|
482
|
16:21:18
|
229
|
482
|
16:21:59
|
85
|
482
|
16:21:59
|
131
|
482
|
16:21:59
|
5570
|
482
|
16:22:11
|
1547
|
482
|
16:22:11
|
1084
|
482
|
16:22:49
|
1237
|
482
|
16:22:49
|
131
|
482
|
16:22:49
|
550
|
482
|
16:22:49
|
1649
|
482
|
16:23:10
|
1461
|
482
|
16:23:10
|
1047
|
482
|
16:23:10
|
2033
|
482
|
16:23:10
|
684
|
482
|
16:23:10
|
135
|
482
|
16:23:10
|
Copyright r 10 PR Newswire
Rightmove (LSE:RMV)
Gráfico Histórico do Ativo
De Mai 2024 até Jun 2024
Rightmove (LSE:RMV)
Gráfico Histórico do Ativo
De Jun 2023 até Jun 2024