Rightmove Plc - Transaction in Own Shares
28 Novembro 2023 - 2:05PM
PR Newswire (US)
28 November 2023
Rightmove
plc
Share
buy-back programme
Rightmove
plc – transactions in own shares
Rightmove
plc (‘Rightmove’), announces that today it purchased 730,000 of its
0.1p ordinary shares at a volume weighted average price paid per
share of 522.704p. The highest price paid per share was 525.400p
and the lowest price paid per share was 518.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number
of shares purchased represented 0.0908% of the voting rights
attributable to the total ordinary shares in issue prior to such
purchase. The purchased shares will be cancelled.
Since
announcing a share buy-back programme on 28
December 2007, Rightmove has purchased in aggregate
504,412,083 ordinary shares.
The total
number of ordinary shares in issue (excluding treasury shares)
following this announcement is 802,847,708. Rightmove holds
11,794,289 shares in treasury.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation) as amended by The Market Abuse (Amendment)
(EU Exit) Regulations 2019 (the ‘UK
MAR’), the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the buyback programme.
Contact:
Michelle Palmer, Assistant Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual
Transactions
Number
of shares
purchased
|
Transaction
price
(per
share)
|
Time
of transaction
|
1395
|
523.60
|
08:29:16
|
1431
|
523.60
|
08:30:00
|
1401
|
523.60
|
08:30:00
|
1411
|
523.40
|
08:32:00
|
1295
|
523.20
|
08:33:34
|
800
|
523.00
|
08:34:11
|
400
|
523.00
|
08:34:11
|
29
|
523.00
|
08:34:11
|
1503
|
521.20
|
08:36:14
|
1428
|
521.20
|
08:38:47
|
1240
|
520.80
|
08:39:34
|
1308
|
520.80
|
08:41:11
|
1440
|
521.60
|
08:44:07
|
1369
|
521.20
|
08:44:45
|
70
|
521.20
|
08:44:45
|
800
|
521.60
|
08:47:41
|
164
|
521.60
|
08:47:41
|
1452
|
521.80
|
08:47:51
|
1394
|
521.80
|
08:49:45
|
1419
|
523.00
|
08:54:05
|
1472
|
522.80
|
08:54:26
|
1000
|
523.00
|
08:57:44
|
307
|
523.00
|
08:57:44
|
1257
|
522.20
|
08:58:25
|
1373
|
521.60
|
09:01:10
|
879
|
521.60
|
09:04:40
|
600
|
521.60
|
09:04:40
|
164
|
521.60
|
09:04:46
|
328
|
521.60
|
09:04:46
|
273
|
521.60
|
09:04:46
|
949
|
521.60
|
09:04:46
|
170
|
521.60
|
09:04:46
|
318
|
522.80
|
09:08:09
|
638
|
522.80
|
09:08:09
|
402
|
522.80
|
09:08:09
|
1317
|
522.40
|
09:08:11
|
1472
|
523.20
|
09:12:05
|
1468
|
523.00
|
09:13:35
|
800
|
523.00
|
09:13:35
|
683
|
523.00
|
09:13:35
|
1473
|
522.60
|
09:17:27
|
1442
|
522.00
|
09:19:04
|
800
|
521.80
|
09:23:45
|
164
|
521.80
|
09:23:45
|
164
|
521.80
|
09:23:49
|
489
|
521.60
|
09:24:33
|
1000
|
521.60
|
09:24:33
|
8
|
521.60
|
09:24:33
|
1000
|
521.40
|
09:25:42
|
218
|
521.40
|
09:25:42
|
1469
|
521.40
|
09:27:32
|
1490
|
521.20
|
09:30:55
|
164
|
521.40
|
09:32:13
|
12
|
521.40
|
09:32:13
|
1100
|
521.40
|
09:32:13
|
1190
|
523.00
|
09:34:49
|
225
|
523.00
|
09:34:49
|
1313
|
524.20
|
09:38:07
|
904
|
524.20
|
09:38:07
|
480
|
524.20
|
09:38:07
|
930
|
523.00
|
09:41:15
|
27
|
523.00
|
09:41:15
|
324
|
523.00
|
09:41:15
|
10
|
522.80
|
09:41:25
|
1000
|
522.80
|
09:41:25
|
285
|
522.80
|
09:41:25
|
432
|
521.80
|
09:44:00
|
791
|
521.80
|
09:44:00
|
723
|
521.60
|
09:44:55
|
382
|
521.60
|
09:44:55
|
185
|
522.60
|
09:50:08
|
328
|
522.60
|
09:50:08
|
752
|
522.60
|
09:50:08
|
203
|
522.60
|
09:50:08
|
900
|
522.40
|
09:51:49
|
578
|
522.40
|
09:51:49
|
1226
|
523.00
|
09:55:46
|
500
|
523.00
|
09:55:46
|
328
|
523.00
|
09:55:46
|
164
|
523.00
|
09:55:46
|
1337
|
523.20
|
10:00:24
|
638
|
523.20
|
10:01:08
|
638
|
523.20
|
10:01:08
|
201
|
523.20
|
10:01:08
|
535
|
523.20
|
10:01:14
|
919
|
523.20
|
10:01:14
|
1445
|
523.00
|
10:03:15
|
800
|
523.00
|
10:05:04
|
164
|
523.00
|
10:05:04
|
296
|
523.00
|
10:05:04
|
800
|
523.40
|
10:07:24
|
164
|
523.40
|
10:07:24
|
800
|
523.20
|
10:07:46
|
164
|
523.20
|
10:07:46
|
800
|
523.40
|
10:09:48
|
328
|
523.40
|
10:09:48
|
164
|
523.40
|
10:09:48
|
186
|
523.40
|
10:09:48
|
1092
|
523.20
|
10:15:02
|
328
|
523.20
|
10:15:02
|
1649
|
523.20
|
10:16:00
|
638
|
523.20
|
10:16:00
|
800
|
523.20
|
10:16:00
|
134
|
523.20
|
10:16:00
|
194
|
523.20
|
10:16:00
|
274
|
523.20
|
10:16:00
|
638
|
523.20
|
10:16:00
|
836
|
523.40
|
10:20:20
|
763
|
523.40
|
10:20:20
|
1348
|
523.40
|
10:20:20
|
164
|
523.40
|
10:20:20
|
328
|
523.40
|
10:20:20
|
164
|
523.40
|
10:20:23
|
1438
|
523.40
|
10:20:30
|
1368
|
523.20
|
10:21:26
|
164
|
522.80
|
10:23:27
|
543
|
522.80
|
10:23:27
|
829
|
522.80
|
10:23:27
|
164
|
523.20
|
10:26:04
|
287
|
523.20
|
10:26:04
|
638
|
523.20
|
10:26:04
|
591
|
523.20
|
10:27:18
|
420
|
523.20
|
10:27:18
|
270
|
523.20
|
10:27:18
|
1097
|
522.60
|
10:29:41
|
378
|
522.60
|
10:29:41
|
905
|
523.00
|
10:32:18
|
451
|
523.00
|
10:32:18
|
164
|
523.00
|
10:32:18
|
1182
|
523.00
|
10:35:10
|
288
|
523.00
|
10:35:10
|
409
|
522.80
|
10:35:44
|
226
|
522.80
|
10:35:44
|
164
|
522.80
|
10:35:54
|
500
|
522.80
|
10:35:54
|
425
|
522.60
|
10:36:44
|
164
|
522.20
|
10:37:38
|
1128
|
522.20
|
10:37:38
|
1236
|
522.20
|
10:40:02
|
134
|
522.20
|
10:40:02
|
1192
|
522.00
|
10:43:40
|
171
|
522.00
|
10:43:40
|
1314
|
522.00
|
10:44:30
|
164
|
522.00
|
10:46:52
|
1356
|
522.40
|
10:51:04
|
908
|
522.40
|
10:51:04
|
530
|
522.40
|
10:51:04
|
164
|
522.40
|
10:51:04
|
500
|
522.40
|
10:51:04
|
502
|
522.40
|
10:51:34
|
396
|
522.40
|
10:51:34
|
1484
|
522.60
|
10:54:20
|
1221
|
522.60
|
10:57:20
|
164
|
522.40
|
10:57:20
|
721
|
523.00
|
10:59:11
|
506
|
523.00
|
10:59:11
|
1316
|
523.40
|
11:00:00
|
528
|
523.40
|
11:00:00
|
1148
|
523.40
|
11:00:00
|
164
|
523.40
|
11:00:00
|
435
|
523.40
|
11:02:27
|
799
|
523.40
|
11:02:27
|
830
|
523.60
|
11:03:37
|
612
|
523.60
|
11:03:37
|
550
|
523.80
|
11:06:36
|
328
|
523.80
|
11:06:36
|
1494
|
523.80
|
11:09:10
|
486
|
523.80
|
11:09:10
|
1512
|
523.80
|
11:10:14
|
1358
|
524.00
|
11:12:39
|
1244
|
523.80
|
11:15:01
|
800
|
523.40
|
11:15:04
|
679
|
523.60
|
11:15:04
|
164
|
523.00
|
11:17:40
|
522
|
522.80
|
11:17:50
|
819
|
522.80
|
11:17:50
|
191
|
522.40
|
11:18:52
|
1208
|
522.40
|
11:18:52
|
164
|
522.60
|
11:22:52
|
164
|
522.60
|
11:22:54
|
638
|
522.60
|
11:22:54
|
318
|
522.60
|
11:23:36
|
164
|
522.60
|
11:23:36
|
1335
|
522.40
|
11:23:40
|
29
|
522.20
|
11:27:18
|
638
|
522.60
|
11:29:16
|
208
|
522.60
|
11:29:16
|
1392
|
522.60
|
11:30:17
|
188
|
522.60
|
11:30:50
|
638
|
522.60
|
11:30:50
|
800
|
522.80
|
11:33:06
|
1336
|
522.60
|
11:34:15
|
310
|
522.00
|
11:36:06
|
1000
|
522.00
|
11:36:06
|
105
|
522.00
|
11:36:06
|
800
|
522.00
|
11:36:06
|
598
|
522.40
|
11:41:21
|
695
|
522.40
|
11:41:21
|
1423
|
522.20
|
11:43:06
|
1232
|
522.20
|
11:44:02
|
1245
|
522.00
|
11:44:02
|
192
|
522.00
|
11:44:02
|
1300
|
521.00
|
11:48:34
|
1360
|
520.80
|
11:49:28
|
782
|
521.40
|
11:53:51
|
687
|
521.40
|
11:53:51
|
1382
|
521.00
|
11:55:54
|
697
|
520.60
|
11:57:03
|
662
|
520.60
|
11:57:03
|
180000
|
521.00
|
11:57:46
|
672
|
520.20
|
11:59:22
|
1
|
520.20
|
11:59:22
|
813
|
520.20
|
11:59:22
|
164
|
520.60
|
12:02:29
|
749
|
520.60
|
12:02:29
|
1455
|
520.60
|
12:02:30
|
198
|
520.60
|
12:02:30
|
861
|
520.20
|
12:03:00
|
379
|
520.20
|
12:03:00
|
943
|
519.60
|
12:06:32
|
305
|
519.60
|
12:06:32
|
159
|
519.80
|
12:07:04
|
515
|
519.80
|
12:07:04
|
914
|
519.40
|
12:10:28
|
496
|
519.40
|
12:10:28
|
1441
|
519.40
|
12:10:53
|
1399
|
518.80
|
12:14:02
|
1000
|
519.20
|
12:17:20
|
433
|
519.20
|
12:17:20
|
800
|
519.20
|
12:17:20
|
164
|
519.20
|
12:17:20
|
432
|
519.20
|
12:17:20
|
1428
|
519.00
|
12:24:51
|
1480
|
518.80
|
12:25:51
|
1269
|
520.80
|
12:26:22
|
800
|
520.60
|
12:26:22
|
228
|
520.60
|
12:26:22
|
800
|
520.00
|
12:30:20
|
228
|
520.00
|
12:30:20
|
1440
|
520.20
|
12:31:02
|
328
|
519.80
|
12:32:21
|
938
|
519.80
|
12:32:21
|
1372
|
519.20
|
12:35:48
|
1325
|
518.60
|
12:36:14
|
642
|
518.80
|
12:40:02
|
607
|
518.80
|
12:40:02
|
1255
|
518.20
|
12:40:32
|
1435
|
518.00
|
12:44:43
|
189
|
519.40
|
12:49:17
|
638
|
519.40
|
12:49:17
|
348
|
519.40
|
12:49:17
|
290
|
519.40
|
12:49:17
|
357
|
519.20
|
12:49:17
|
1265
|
519.00
|
12:50:05
|
1342
|
518.60
|
12:51:16
|
383
|
519.20
|
12:53:08
|
914
|
519.20
|
12:53:08
|
201
|
521.60
|
12:59:55
|
1369
|
521.60
|
13:00:04
|
1357
|
521.40
|
13:00:04
|
1354
|
521.80
|
13:00:57
|
837
|
521.80
|
13:02:25
|
387
|
521.80
|
13:02:25
|
1189
|
521.60
|
13:05:01
|
317
|
521.60
|
13:05:01
|
776
|
520.80
|
13:07:32
|
602
|
520.80
|
13:07:32
|
825
|
520.60
|
13:08:56
|
521
|
520.60
|
13:08:56
|
164
|
521.00
|
13:11:01
|
1468
|
521.00
|
13:12:50
|
1370
|
520.80
|
13:12:50
|
1339
|
521.00
|
13:15:18
|
811
|
521.60
|
13:18:36
|
24
|
521.60
|
13:18:36
|
671
|
521.60
|
13:18:36
|
1489
|
521.80
|
13:20:18
|
1502
|
521.60
|
13:20:22
|
148
|
521.20
|
13:23:25
|
638
|
521.20
|
13:23:25
|
2176
|
521.60
|
13:25:30
|
1414
|
521.60
|
13:28:18
|
1357
|
521.40
|
13:30:09
|
2338
|
522.00
|
13:30:44
|
1762
|
522.00
|
13:30:44
|
1419
|
522.40
|
13:31:26
|
1280
|
523.20
|
13:33:14
|
1337
|
522.80
|
13:34:12
|
232
|
522.80
|
13:35:12
|
1482
|
522.80
|
13:35:12
|
1586
|
522.80
|
13:36:10
|
800
|
522.80
|
13:36:10
|
1297
|
522.60
|
13:37:15
|
1446
|
522.40
|
13:38:15
|
1424
|
522.40
|
13:39:16
|
1151
|
522.00
|
13:40:18
|
130
|
522.00
|
13:40:18
|
1624
|
523.00
|
13:43:27
|
1357
|
522.60
|
13:44:12
|
1437
|
522.60
|
13:45:17
|
303
|
522.20
|
13:46:18
|
638
|
522.20
|
13:46:18
|
202
|
522.00
|
13:48:18
|
1000
|
522.00
|
13:48:18
|
157
|
522.00
|
13:48:18
|
533
|
521.80
|
13:48:24
|
726
|
521.80
|
13:48:24
|
1283
|
522.00
|
13:49:35
|
138
|
522.00
|
13:49:35
|
518
|
522.20
|
13:50:09
|
1188
|
522.60
|
13:53:54
|
164
|
522.60
|
13:53:54
|
1454
|
522.60
|
13:55:21
|
164
|
522.60
|
13:55:21
|
1634
|
522.40
|
13:55:22
|
1074
|
523.00
|
13:57:38
|
667
|
523.00
|
13:57:38
|
1234
|
523
|
13:57:46
|
564
|
523
|
14:01:03
|
1240
|
523
|
14:01:03
|
85
|
523
|
14:01:06
|
1000
|
523
|
14:01:06
|
450
|
523
|
14:01:06
|
1330
|
523
|
14:01:09
|
1278
|
522
|
14:03:20
|
800
|
522
|
14:03:20
|
909
|
522
|
14:05:02
|
633
|
523
|
14:07:27
|
1079
|
523
|
14:07:27
|
177
|
523
|
14:07:27
|
164
|
523
|
14:07:27
|
177
|
523
|
14:07:27
|
638
|
523
|
14:07:27
|
302
|
523
|
14:07:27
|
766
|
523
|
14:09:35
|
585
|
523
|
14:09:35
|
1455
|
522
|
14:09:52
|
1481
|
523
|
14:12:46
|
1518
|
523
|
14:15:40
|
1442
|
523
|
14:16:47
|
531
|
523
|
14:17:53
|
867
|
523
|
14:17:53
|
378
|
523
|
14:17:53
|
164
|
523
|
14:17:53
|
889
|
523
|
14:17:53
|
1000
|
523
|
14:22:15
|
452
|
523
|
14:22:15
|
1637
|
523
|
14:22:17
|
1323
|
523
|
14:23:29
|
1328
|
524
|
14:25:02
|
368
|
524
|
14:25:02
|
164
|
524
|
14:25:02
|
1039
|
524
|
14:26:52
|
458
|
524
|
14:26:52
|
638
|
524
|
14:28:43
|
638
|
524
|
14:28:43
|
402
|
524
|
14:28:43
|
178
|
524
|
14:28:43
|
16
|
524
|
14:28:43
|
1822
|
524
|
14:30:00
|
78
|
524
|
14:30:00
|
1227
|
524
|
14:30:00
|
316
|
523
|
14:30:33
|
128
|
523
|
14:30:33
|
138
|
523
|
14:30:33
|
544
|
523
|
14:31:00
|
744
|
523
|
14:31:00
|
1352
|
523
|
14:31:00
|
1484
|
523
|
14:31:48
|
1364
|
523
|
14:31:59
|
1275
|
523
|
14:32:46
|
78
|
524
|
14:33:28
|
638
|
524
|
14:33:28
|
216
|
524
|
14:33:28
|
607
|
524
|
14:33:48
|
216
|
524
|
14:34:05
|
638
|
524
|
14:34:05
|
78
|
524
|
14:34:05
|
216
|
524
|
14:34:05
|
215
|
524
|
14:34:05
|
738
|
524
|
14:34:06
|
694
|
524
|
14:34:13
|
318
|
524
|
14:35:01
|
194
|
524
|
14:35:06
|
638
|
524
|
14:35:06
|
638
|
524
|
14:35:06
|
800
|
524
|
14:35:06
|
602
|
524
|
14:35:06
|
78
|
525
|
14:36:51
|
1401
|
525
|
14:37:05
|
1268
|
525
|
14:37:05
|
1000
|
525
|
14:37:44
|
384
|
525
|
14:37:44
|
1360
|
525
|
14:38:05
|
638
|
525
|
14:39:08
|
1000
|
525
|
14:39:08
|
454
|
525
|
14:39:08
|
322
|
525
|
14:39:08
|
1431
|
525
|
14:39:57
|
1632
|
525
|
14:39:57
|
1321
|
525
|
14:41:02
|
78
|
525
|
14:41:02
|
201
|
525
|
14:41:02
|
1216
|
525
|
14:41:02
|
1667
|
525
|
14:42:15
|
125
|
524
|
14:42:16
|
206
|
524
|
14:42:16
|
1141
|
524
|
14:42:17
|
1292
|
524
|
14:43:42
|
125
|
524
|
14:44:28
|
1206
|
524
|
14:44:28
|
880
|
524
|
14:44:28
|
369
|
524
|
14:44:28
|
58
|
524
|
14:44:28
|
318
|
525
|
14:46:05
|
638
|
525
|
14:46:05
|
1120
|
525
|
14:46:05
|
1304
|
524
|
14:46:36
|
1369
|
524
|
14:47:12
|
1398
|
524
|
14:48:35
|
949
|
524
|
14:48:35
|
78
|
524
|
14:48:35
|
201
|
524
|
14:48:35
|
195
|
524
|
14:48:35
|
37
|
525
|
14:48:54
|
1287
|
525
|
14:48:55
|
1453
|
524
|
14:49:31
|
154
|
524
|
14:50:55
|
1526
|
524
|
14:50:55
|
1676
|
524
|
14:51:50
|
353
|
524
|
14:51:50
|
358
|
524
|
14:51:50
|
1116
|
524
|
14:51:51
|
1286
|
524
|
14:52:25
|
4
|
524
|
14:52:25
|
1387
|
524
|
14:54:07
|
94
|
524
|
14:54:09
|
443
|
524
|
14:54:09
|
775
|
524
|
14:54:09
|
1253
|
524
|
14:55:11
|
1363
|
524
|
14:56:25
|
334
|
524
|
14:56:25
|
160
|
524
|
14:56:25
|
638
|
524
|
14:56:25
|
1397
|
524
|
14:59:50
|
1535
|
525
|
15:00:21
|
1421
|
525
|
15:00:21
|
1443
|
525
|
15:00:38
|
1384
|
525
|
15:01:00
|
1467
|
524
|
15:01:30
|
1000
|
524
|
15:02:00
|
357
|
524
|
15:02:00
|
164
|
524
|
15:05:02
|
4412
|
524
|
15:05:02
|
356
|
524
|
15:05:02
|
164
|
524
|
15:05:11
|
164
|
524
|
15:05:11
|
164
|
524
|
15:05:21
|
690
|
524
|
15:05:21
|
638
|
524
|
15:05:45
|
164
|
524
|
15:05:45
|
164
|
524
|
15:05:45
|
164
|
524
|
15:05:45
|
1000
|
524
|
15:06:55
|
342
|
524
|
15:06:55
|
1003
|
524
|
15:07:03
|
757
|
524
|
15:07:03
|
195
|
524
|
15:07:51
|
638
|
524
|
15:07:51
|
1415
|
524
|
15:08:21
|
400
|
524
|
15:08:21
|
638
|
524
|
15:09:21
|
164
|
524
|
15:09:21
|
2135
|
524
|
15:11:04
|
1000
|
525
|
15:11:57
|
455
|
525
|
15:11:57
|
164
|
525
|
15:12:02
|
164
|
524
|
15:12:13
|
534
|
524
|
15:12:13
|
164
|
524
|
15:12:15
|
164
|
524
|
15:12:16
|
164
|
524
|
15:12:16
|
1468
|
524
|
15:12:57
|
754
|
524
|
15:12:57
|
229
|
524
|
15:13:57
|
1369
|
524
|
15:13:57
|
1263
|
524
|
15:13:57
|
541
|
525
|
15:16:58
|
638
|
525
|
15:16:58
|
186
|
525
|
15:16:58
|
1327
|
525
|
15:16:58
|
93
|
524
|
15:17:00
|
164
|
524
|
15:17:22
|
638
|
524
|
15:17:22
|
638
|
524
|
15:17:22
|
328
|
524
|
15:17:22
|
1424
|
525
|
15:18:35
|
558
|
524
|
15:18:45
|
1041
|
524
|
15:18:45
|
1286
|
524
|
15:18:45
|
100000
|
525
|
15:19:18
|
638
|
525
|
15:20:05
|
559
|
525
|
15:20:05
|
164
|
525
|
15:20:05
|
1732
|
524
|
15:20:05
|
312
|
524
|
15:22:35
|
164
|
524
|
15:22:35
|
1395
|
524
|
15:23:20
|
650
|
524
|
15:23:22
|
858
|
524
|
15:23:22
|
164
|
524
|
15:27:07
|
638
|
524
|
15:27:57
|
164
|
524
|
15:27:57
|
655
|
524
|
15:27:57
|
1268
|
524
|
15:28:14
|
900
|
524
|
15:28:20
|
164
|
524
|
15:28:20
|
1434
|
524
|
15:30:03
|
1239
|
524
|
15:32:50
|
1142
|
524
|
15:32:50
|
1294
|
524
|
15:33:42
|
1474
|
524
|
15:34:49
|
1990
|
524
|
15:37:31
|
314
|
524
|
15:37:31
|
364
|
525
|
15:38:45
|
164
|
525
|
15:38:45
|
1318
|
525
|
15:40:26
|
34
|
524
|
15:41:25
|
1443
|
524
|
15:41:25
|
164
|
525
|
15:43:25
|
638
|
525
|
15:43:25
|
164
|
525
|
15:43:35
|
638
|
525
|
15:43:35
|
164
|
524
|
15:43:44
|
1130
|
524
|
15:43:44
|
164
|
525
|
15:45:47
|
164
|
525
|
15:45:47
|
273
|
525
|
15:45:47
|
164
|
525
|
15:45:53
|
638
|
525
|
15:45:53
|
638
|
524
|
15:46:56
|
638
|
524
|
15:46:56
|
1238
|
524
|
15:49:12
|
638
|
524
|
15:50:48
|
711
|
524
|
15:50:48
|
715
|
524
|
15:50:50
|
700
|
524
|
15:51:05
|
397
|
524
|
15:51:05
|
318
|
524
|
15:52:32
|
552
|
524
|
15:52:32
|
638
|
524
|
15:53:53
|
638
|
524
|
15:53:53
|
12
|
524
|
15:53:53
|
324
|
524
|
15:54:53
|
318
|
524
|
15:54:53
|
638
|
524
|
15:54:53
|
216
|
524
|
15:54:53
|
357
|
524
|
15:56:41
|
1084
|
524
|
15:56:42
|
1280
|
524
|
15:59:46
|
394
|
524
|
16:00:38
|
304
|
524
|
16:00:59
|
1000
|
524
|
16:00:59
|
377
|
524
|
16:00:59
|
455
|
524
|
16:01:06
|
1486
|
524
|
16:01:06
|
638
|
525
|
16:03:50
|
631
|
525
|
16:03:50
|
638
|
525
|
16:03:50
|
631
|
525
|
16:03:50
|
1417
|
525
|
16:06:03
|
298
|
525
|
16:06:04
|
638
|
525
|
16:06:04
|
1215
|
525
|
16:06:04
|
1276
|
524
|
16:07:11
|
2213
|
525
|
16:09:12
|
2213
|
525
|
16:11:17
|
2137
|
525
|
16:12:39
|
316
|
525
|
16:14:06
|
631
|
525
|
16:14:06
|
376
|
525
|
16:14:09
|
631
|
525
|
16:14:09
|
995
|
525
|
16:15:54
|
501
|
525
|
16:15:54
|
631
|
525
|
16:16:43
|
1270
|
525
|
16:16:47
|
358
|
525
|
16:18:05
|
1107
|
525
|
16:18:07
|
1000
|
525
|
16:19:44
|
238
|
525
|
16:19:44
|
631
|
525
|
16:20:02
|
631
|
525
|
16:20:02
|
88
|
525
|
16:20:02
|
1000
|
525
|
16:21:23
|
486
|
525
|
16:21:23
|
1090
|
525
|
16:21:53
|
158
|
525
|
16:22:38
|
631
|
525
|
16:22:38
|
631
|
525
|
16:22:38
|
180
|
525
|
16:22:38
|
Copyright r 28 PR Newswire
Rightmove (LSE:RMV)
Gráfico Histórico do Ativo
De Mai 2024 até Jun 2024
Rightmove (LSE:RMV)
Gráfico Histórico do Ativo
De Jun 2023 até Jun 2024