Transaction in own shares
12 Junho 2024 - 3:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
12 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 11 June 2024 it
had purchased a total of 126,371 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
63,922 |
42,290 |
15,941 |
4,218 |
Highest price paid (per ordinary share) |
£4.6220 |
£4.6220 |
£4.6220 |
£4.6220 |
Lowest price paid (per ordinary share) |
£4.4820 |
£4.4820 |
£4.4820 |
£4.4840 |
Volume weighted average price paid (per ordinary
share) |
£4.5521 |
£4.5525 |
£4.5527 |
£4.5535 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 387,069,008 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
387,069,008.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
130 |
4.534 |
XLON |
11/06/2024 |
08:05:34 |
00407933742TRLO1.1.1 |
130 |
4.560 |
XLON |
11/06/2024 |
08:09:04 |
00407934537TRLO1.1.1 |
130 |
4.556 |
BATE |
11/06/2024 |
08:10:08 |
00407934891TRLO1.1.1 |
130 |
4.564 |
XLON |
11/06/2024 |
08:11:25 |
00407935204TRLO1.1.1 |
4 |
4.564 |
XLON |
11/06/2024 |
08:12:07 |
00407935369TRLO1.1.1 |
4 |
4.564 |
XLON |
11/06/2024 |
08:12:08 |
00407935383TRLO1.1.1 |
4 |
4.564 |
XLON |
11/06/2024 |
08:12:08 |
00407935384TRLO1.1.1 |
1 |
4.564 |
CHIX |
11/06/2024 |
08:12:14 |
00407935413TRLO1.1.1 |
1 |
4.564 |
CHIX |
11/06/2024 |
08:12:14 |
00407935414TRLO1.1.1 |
4 |
4.564 |
XLON |
11/06/2024 |
08:12:14 |
00407935416TRLO1.1.1 |
4 |
4.564 |
XLON |
11/06/2024 |
08:12:14 |
00407935415TRLO1.1.1 |
130 |
4.562 |
BATE |
11/06/2024 |
08:12:31 |
00407935534TRLO1.1.1 |
1 |
4.564 |
CHIX |
11/06/2024 |
08:12:31 |
00407935536TRLO1.1.1 |
1 |
4.564 |
CHIX |
11/06/2024 |
08:12:31 |
00407935537TRLO1.1.1 |
1 |
4.564 |
CHIX |
11/06/2024 |
08:12:31 |
00407935538TRLO1.1.1 |
130 |
4.564 |
CHIX |
11/06/2024 |
08:12:49 |
00407935616TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
08:13:21 |
00407935724TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
08:13:31 |
00407935783TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
08:13:31 |
00407935784TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
08:13:31 |
00407935786TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
08:13:31 |
00407935785TRLO1.1.1 |
130 |
4.564 |
XLON |
11/06/2024 |
08:13:31 |
00407935782TRLO1.1.1 |
130 |
4.554 |
BATE |
11/06/2024 |
08:14:16 |
00407935941TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
08:14:16 |
00407935943TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
08:14:16 |
00407935944TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
08:14:16 |
00407935942TRLO1.1.1 |
130 |
4.550 |
XLON |
11/06/2024 |
08:15:27 |
00407936140TRLO1.1.1 |
30 |
4.548 |
BATE |
11/06/2024 |
08:17:11 |
00407936679TRLO1.1.1 |
21 |
4.550 |
BATE |
11/06/2024 |
08:17:11 |
00407936680TRLO1.1.1 |
79 |
4.554 |
BATE |
11/06/2024 |
08:17:11 |
00407936681TRLO1.1.1 |
130 |
4.562 |
XLON |
11/06/2024 |
08:17:25 |
00407936747TRLO1.1.1 |
130 |
4.570 |
XLON |
11/06/2024 |
08:19:03 |
00407937138TRLO1.1.1 |
4 |
4.568 |
XLON |
11/06/2024 |
08:19:51 |
00407937338TRLO1.1.1 |
4 |
4.568 |
XLON |
11/06/2024 |
08:19:55 |
00407937358TRLO1.1.1 |
4 |
4.568 |
XLON |
11/06/2024 |
08:19:55 |
00407937359TRLO1.1.1 |
4 |
4.568 |
XLON |
11/06/2024 |
08:19:56 |
00407937366TRLO1.1.1 |
4 |
4.568 |
XLON |
11/06/2024 |
08:19:58 |
00407937368TRLO1.1.1 |
130 |
4.566 |
BATE |
11/06/2024 |
08:20:09 |
00407937394TRLO1.1.1 |
1 |
4.572 |
CHIX |
11/06/2024 |
08:20:09 |
00407937393TRLO1.1.1 |
130 |
4.570 |
XLON |
11/06/2024 |
08:20:48 |
00407937527TRLO1.1.1 |
1 |
4.580 |
CHIX |
11/06/2024 |
08:23:45 |
00407938174TRLO1.1.1 |
1 |
4.580 |
CHIX |
11/06/2024 |
08:23:46 |
00407938176TRLO1.1.1 |
130 |
4.580 |
CHIX |
11/06/2024 |
08:23:48 |
00407938180TRLO1.1.1 |
1 |
4.580 |
CHIX |
11/06/2024 |
08:23:48 |
00407938179TRLO1.1.1 |
1 |
4.580 |
CHIX |
11/06/2024 |
08:23:51 |
00407938187TRLO1.1.1 |
130 |
4.580 |
BATE |
11/06/2024 |
08:25:36 |
00407938611TRLO1.1.1 |
3 |
4.580 |
BATE |
11/06/2024 |
08:25:36 |
00407938613TRLO1.1.1 |
3 |
4.580 |
BATE |
11/06/2024 |
08:25:36 |
00407938612TRLO1.1.1 |
238 |
4.576 |
XLON |
11/06/2024 |
08:25:36 |
00407938617TRLO1.1.1 |
3 |
4.580 |
BATE |
11/06/2024 |
08:25:36 |
00407938614TRLO1.1.1 |
3 |
4.580 |
BATE |
11/06/2024 |
08:25:36 |
00407938615TRLO1.1.1 |
3 |
4.580 |
BATE |
11/06/2024 |
08:25:36 |
00407938616TRLO1.1.1 |
1 |
4.582 |
CHIX |
11/06/2024 |
08:27:01 |
00407938973TRLO1.1.1 |
282 |
4.588 |
XLON |
11/06/2024 |
08:28:09 |
00407939220TRLO1.1.1 |
12 |
4.590 |
CHIX |
11/06/2024 |
08:28:11 |
00407939222TRLO1.1.1 |
118 |
4.590 |
CHIX |
11/06/2024 |
08:28:11 |
00407939223TRLO1.1.1 |
4 |
4.590 |
XLON |
11/06/2024 |
08:28:11 |
00407939225TRLO1.1.1 |
260 |
4.588 |
BATE |
11/06/2024 |
08:28:15 |
00407939237TRLO1.1.1 |
1 |
4.590 |
CHIX |
11/06/2024 |
08:28:19 |
00407939244TRLO1.1.1 |
1 |
4.590 |
CHIX |
11/06/2024 |
08:28:19 |
00407939245TRLO1.1.1 |
1 |
4.590 |
CHIX |
11/06/2024 |
08:28:19 |
00407939247TRLO1.1.1 |
1 |
4.590 |
CHIX |
11/06/2024 |
08:28:19 |
00407939246TRLO1.1.1 |
4 |
4.590 |
XLON |
11/06/2024 |
08:28:19 |
00407939249TRLO1.1.1 |
4 |
4.590 |
XLON |
11/06/2024 |
08:28:19 |
00407939250TRLO1.1.1 |
4 |
4.590 |
XLON |
11/06/2024 |
08:28:19 |
00407939251TRLO1.1.1 |
4 |
4.590 |
XLON |
11/06/2024 |
08:28:19 |
00407939248TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
08:28:35 |
00407939337TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
08:28:35 |
00407939338TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
08:28:35 |
00407939341TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
08:28:35 |
00407939339TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
08:28:35 |
00407939340TRLO1.1.1 |
45 |
4.586 |
XLON |
11/06/2024 |
08:28:35 |
00407939343TRLO1.1.1 |
85 |
4.586 |
XLON |
11/06/2024 |
08:28:35 |
00407939342TRLO1.1.1 |
11 |
4.580 |
BATE |
11/06/2024 |
08:30:23 |
00407939941TRLO1.1.1 |
119 |
4.582 |
BATE |
11/06/2024 |
08:30:23 |
00407939942TRLO1.1.1 |
130 |
4.576 |
XLON |
11/06/2024 |
08:31:01 |
00407940078TRLO1.1.1 |
130 |
4.596 |
BATE |
11/06/2024 |
08:32:06 |
00407940314TRLO1.1.1 |
78 |
4.596 |
AQXE |
11/06/2024 |
08:32:09 |
00407940334TRLO1.1.1 |
4 |
4.596 |
XLON |
11/06/2024 |
08:32:12 |
00407940350TRLO1.1.1 |
4 |
4.596 |
XLON |
11/06/2024 |
08:32:19 |
00407940357TRLO1.1.1 |
4 |
4.596 |
XLON |
11/06/2024 |
08:32:19 |
00407940358TRLO1.1.1 |
4 |
4.596 |
XLON |
11/06/2024 |
08:32:24 |
00407940413TRLO1.1.1 |
4 |
4.596 |
XLON |
11/06/2024 |
08:32:24 |
00407940412TRLO1.1.1 |
130 |
4.596 |
XLON |
11/06/2024 |
08:32:24 |
00407940414TRLO1.1.1 |
1 |
4.596 |
AQXE |
11/06/2024 |
08:32:25 |
00407940415TRLO1.1.1 |
39 |
4.596 |
AQXE |
11/06/2024 |
08:32:25 |
00407940416TRLO1.1.1 |
1 |
4.596 |
AQXE |
11/06/2024 |
08:32:25 |
00407940417TRLO1.1.1 |
1 |
4.596 |
AQXE |
11/06/2024 |
08:33:40 |
00407940608TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
08:33:40 |
00407940611TRLO1.1.1 |
1 |
4.596 |
AQXE |
11/06/2024 |
08:33:40 |
00407940609TRLO1.1.1 |
1 |
4.596 |
AQXE |
11/06/2024 |
08:33:40 |
00407940610TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
08:33:40 |
00407940613TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
08:33:40 |
00407940612TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
08:33:40 |
00407940614TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
08:33:40 |
00407940615TRLO1.1.1 |
130 |
4.596 |
XLON |
11/06/2024 |
08:34:20 |
00407940754TRLO1.1.1 |
130 |
4.594 |
CHIX |
11/06/2024 |
08:34:24 |
00407940760TRLO1.1.1 |
130 |
4.592 |
BATE |
11/06/2024 |
08:35:47 |
00407941059TRLO1.1.1 |
3 |
4.592 |
BATE |
11/06/2024 |
08:36:14 |
00407941140TRLO1.1.1 |
3 |
4.592 |
BATE |
11/06/2024 |
08:36:23 |
00407941167TRLO1.1.1 |
3 |
4.592 |
BATE |
11/06/2024 |
08:36:27 |
00407941198TRLO1.1.1 |
3 |
4.592 |
BATE |
11/06/2024 |
08:36:32 |
00407941205TRLO1.1.1 |
3 |
4.592 |
BATE |
11/06/2024 |
08:36:34 |
00407941216TRLO1.1.1 |
60 |
4.592 |
BATE |
11/06/2024 |
08:39:00 |
00407941744TRLO1.1.1 |
70 |
4.592 |
BATE |
11/06/2024 |
08:39:00 |
00407941745TRLO1.1.1 |
1 |
4.592 |
CHIX |
11/06/2024 |
08:40:16 |
00407942075TRLO1.1.1 |
130 |
4.584 |
XLON |
11/06/2024 |
08:40:16 |
00407942077TRLO1.1.1 |
39 |
4.584 |
AQXE |
11/06/2024 |
08:40:16 |
00407942076TRLO1.1.1 |
4 |
4.584 |
XLON |
11/06/2024 |
08:40:16 |
00407942080TRLO1.1.1 |
4 |
4.584 |
XLON |
11/06/2024 |
08:40:16 |
00407942078TRLO1.1.1 |
4 |
4.584 |
XLON |
11/06/2024 |
08:40:16 |
00407942079TRLO1.1.1 |
4 |
4.584 |
XLON |
11/06/2024 |
08:40:16 |
00407942081TRLO1.1.1 |
4 |
4.584 |
XLON |
11/06/2024 |
08:40:20 |
00407942178TRLO1.1.1 |
260 |
4.584 |
XLON |
11/06/2024 |
08:42:03 |
00407942622TRLO1.1.1 |
121 |
4.592 |
BATE |
11/06/2024 |
08:43:37 |
00407942971TRLO1.1.1 |
9 |
4.592 |
BATE |
11/06/2024 |
08:43:37 |
00407942972TRLO1.1.1 |
1 |
4.582 |
CHIX |
11/06/2024 |
08:46:32 |
00407943747TRLO1.1.1 |
1 |
4.582 |
CHIX |
11/06/2024 |
08:46:32 |
00407943746TRLO1.1.1 |
1 |
4.582 |
CHIX |
11/06/2024 |
08:46:32 |
00407943748TRLO1.1.1 |
1 |
4.582 |
CHIX |
11/06/2024 |
08:46:32 |
00407943750TRLO1.1.1 |
130 |
4.582 |
CHIX |
11/06/2024 |
08:46:32 |
00407943749TRLO1.1.1 |
3 |
4.586 |
BATE |
11/06/2024 |
08:49:12 |
00407944407TRLO1.1.1 |
130 |
4.590 |
BATE |
11/06/2024 |
08:49:57 |
00407944550TRLO1.1.1 |
4 |
4.590 |
XLON |
11/06/2024 |
08:49:57 |
00407944551TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
08:49:57 |
00407944553TRLO1.1.1 |
95 |
4.588 |
XLON |
11/06/2024 |
08:49:57 |
00407944554TRLO1.1.1 |
295 |
4.588 |
XLON |
11/06/2024 |
08:49:57 |
00407944555TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
08:50:00 |
00407944569TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
08:50:00 |
00407944568TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
08:52:02 |
00407944975TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
08:52:02 |
00407944978TRLO1.1.1 |
130 |
4.588 |
BATE |
11/06/2024 |
08:52:02 |
00407944976TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
08:52:02 |
00407944980TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
08:52:02 |
00407944977TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
08:52:02 |
00407944979TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
08:52:02 |
00407944981TRLO1.1.1 |
4 |
4.588 |
XLON |
11/06/2024 |
08:52:02 |
00407944982TRLO1.1.1 |
4 |
4.588 |
XLON |
11/06/2024 |
08:52:02 |
00407944984TRLO1.1.1 |
4 |
4.588 |
XLON |
11/06/2024 |
08:52:02 |
00407944985TRLO1.1.1 |
110 |
4.588 |
XLON |
11/06/2024 |
08:52:02 |
00407944986TRLO1.1.1 |
4 |
4.588 |
XLON |
11/06/2024 |
08:52:02 |
00407944983TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
08:55:27 |
00407945861TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
08:55:30 |
00407945880TRLO1.1.1 |
280 |
4.594 |
XLON |
11/06/2024 |
08:55:32 |
00407945895TRLO1.1.1 |
130 |
4.594 |
BATE |
11/06/2024 |
08:55:33 |
00407945905TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
08:55:33 |
00407945904TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
08:55:35 |
00407945906TRLO1.1.1 |
74 |
4.594 |
CHIX |
11/06/2024 |
08:55:35 |
00407945907TRLO1.1.1 |
56 |
4.594 |
CHIX |
11/06/2024 |
08:55:35 |
00407945908TRLO1.1.1 |
130 |
4.594 |
BATE |
11/06/2024 |
08:55:49 |
00407945966TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
08:55:49 |
00407945965TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
08:56:02 |
00407946008TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
08:56:16 |
00407946039TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
08:56:16 |
00407946041TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
08:56:16 |
00407946040TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
08:56:16 |
00407946042TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
08:56:16 |
00407946043TRLO1.1.1 |
130 |
4.594 |
XLON |
11/06/2024 |
08:56:16 |
00407946044TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
08:56:56 |
00407946168TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
08:56:56 |
00407946171TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
08:56:56 |
00407946170TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
08:56:56 |
00407946169TRLO1.1.1 |
130 |
4.590 |
XLON |
11/06/2024 |
08:57:02 |
00407946187TRLO1.1.1 |
3 |
4.592 |
BATE |
11/06/2024 |
08:57:54 |
00407946428TRLO1.1.1 |
48 |
4.592 |
BATE |
11/06/2024 |
08:57:54 |
00407946430TRLO1.1.1 |
79 |
4.592 |
BATE |
11/06/2024 |
08:57:54 |
00407946429TRLO1.1.1 |
6 |
4.592 |
CHIX |
11/06/2024 |
08:58:37 |
00407946584TRLO1.1.1 |
119 |
4.592 |
CHIX |
11/06/2024 |
08:58:37 |
00407946586TRLO1.1.1 |
5 |
4.592 |
CHIX |
11/06/2024 |
08:58:37 |
00407946585TRLO1.1.1 |
3 |
4.592 |
BATE |
11/06/2024 |
08:59:37 |
00407946877TRLO1.1.1 |
3 |
4.592 |
BATE |
11/06/2024 |
08:59:42 |
00407946886TRLO1.1.1 |
2 |
4.592 |
BATE |
11/06/2024 |
08:59:43 |
00407946887TRLO1.1.1 |
1 |
4.592 |
BATE |
11/06/2024 |
08:59:43 |
00407946888TRLO1.1.1 |
3 |
4.592 |
BATE |
11/06/2024 |
08:59:49 |
00407946927TRLO1.1.1 |
1 |
4.596 |
CHIX |
11/06/2024 |
09:00:28 |
00407947076TRLO1.1.1 |
1 |
4.596 |
CHIX |
11/06/2024 |
09:00:28 |
00407947077TRLO1.1.1 |
1 |
4.596 |
CHIX |
11/06/2024 |
09:01:47 |
00407947352TRLO1.1.1 |
1 |
4.596 |
CHIX |
11/06/2024 |
09:01:47 |
00407947354TRLO1.1.1 |
130 |
4.596 |
CHIX |
11/06/2024 |
09:01:47 |
00407947355TRLO1.1.1 |
1 |
4.596 |
CHIX |
11/06/2024 |
09:01:47 |
00407947353TRLO1.1.1 |
4 |
4.596 |
XLON |
11/06/2024 |
09:01:47 |
00407947357TRLO1.1.1 |
4 |
4.596 |
XLON |
11/06/2024 |
09:01:47 |
00407947356TRLO1.1.1 |
1 |
4.604 |
AQXE |
11/06/2024 |
09:02:43 |
00407947534TRLO1.1.1 |
25 |
4.604 |
AQXE |
11/06/2024 |
09:02:43 |
00407947535TRLO1.1.1 |
1 |
4.604 |
AQXE |
11/06/2024 |
09:02:43 |
00407947536TRLO1.1.1 |
14 |
4.604 |
AQXE |
11/06/2024 |
09:02:43 |
00407947537TRLO1.1.1 |
1 |
4.604 |
AQXE |
11/06/2024 |
09:02:43 |
00407947538TRLO1.1.1 |
520 |
4.604 |
BATE |
11/06/2024 |
09:02:43 |
00407947539TRLO1.1.1 |
4 |
4.602 |
XLON |
11/06/2024 |
09:02:44 |
00407947540TRLO1.1.1 |
8 |
4.602 |
XLON |
11/06/2024 |
09:02:44 |
00407947541TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
09:04:16 |
00407947861TRLO1.1.1 |
55 |
4.604 |
BATE |
11/06/2024 |
09:04:16 |
00407947864TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
09:04:16 |
00407947862TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
09:04:16 |
00407947863TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
09:04:16 |
00407947865TRLO1.1.1 |
75 |
4.604 |
BATE |
11/06/2024 |
09:04:16 |
00407947867TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
09:04:16 |
00407947866TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:04:16 |
00407947868TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:04:16 |
00407947869TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:04:16 |
00407947870TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:04:16 |
00407947871TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:04:16 |
00407947872TRLO1.1.1 |
8 |
4.604 |
XLON |
11/06/2024 |
09:04:16 |
00407947875TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
09:04:16 |
00407947873TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
09:04:16 |
00407947874TRLO1.1.1 |
130 |
4.604 |
XLON |
11/06/2024 |
09:04:16 |
00407947877TRLO1.1.1 |
780 |
4.604 |
XLON |
11/06/2024 |
09:04:16 |
00407947876TRLO1.1.1 |
78 |
4.604 |
AQXE |
11/06/2024 |
09:06:59 |
00407948466TRLO1.1.1 |
1 |
4.604 |
AQXE |
11/06/2024 |
09:06:59 |
00407948467TRLO1.1.1 |
1 |
4.604 |
AQXE |
11/06/2024 |
09:06:59 |
00407948468TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
09:06:59 |
00407948469TRLO1.1.1 |
45 |
4.604 |
AQXE |
11/06/2024 |
09:06:59 |
00407948471TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
09:06:59 |
00407948473TRLO1.1.1 |
75 |
4.604 |
CHIX |
11/06/2024 |
09:06:59 |
00407948470TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
09:06:59 |
00407948474TRLO1.1.1 |
130 |
4.604 |
BATE |
11/06/2024 |
09:06:59 |
00407948476TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
09:06:59 |
00407948477TRLO1.1.1 |
55 |
4.604 |
CHIX |
11/06/2024 |
09:06:59 |
00407948478TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:07:02 |
00407948487TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:07:02 |
00407948488TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:07:02 |
00407948486TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:07:02 |
00407948490TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:07:02 |
00407948489TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
09:07:02 |
00407948492TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
09:07:02 |
00407948494TRLO1.1.1 |
130 |
4.604 |
XLON |
11/06/2024 |
09:07:02 |
00407948491TRLO1.1.1 |
260 |
4.604 |
XLON |
11/06/2024 |
09:07:02 |
00407948493TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
09:07:02 |
00407948496TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
09:07:02 |
00407948497TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
09:07:02 |
00407948495TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
09:07:07 |
00407948502TRLO1.1.1 |
260 |
4.604 |
BATE |
11/06/2024 |
09:08:57 |
00407949165TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
09:09:07 |
00407949208TRLO1.1.1 |
21 |
4.604 |
XLON |
11/06/2024 |
09:09:10 |
00407949227TRLO1.1.1 |
188 |
4.604 |
XLON |
11/06/2024 |
09:09:10 |
00407949229TRLO1.1.1 |
51 |
4.604 |
XLON |
11/06/2024 |
09:09:10 |
00407949228TRLO1.1.1 |
17 |
4.604 |
CHIX |
11/06/2024 |
09:09:40 |
00407949318TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
09:09:40 |
00407949319TRLO1.1.1 |
113 |
4.604 |
CHIX |
11/06/2024 |
09:09:40 |
00407949320TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
09:10:52 |
00407949818TRLO1.1.1 |
222 |
4.604 |
XLON |
11/06/2024 |
09:11:02 |
00407949844TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
09:11:02 |
00407949845TRLO1.1.1 |
130 |
4.604 |
BATE |
11/06/2024 |
09:12:19 |
00407950182TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:12:19 |
00407950183TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:12:19 |
00407950184TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:12:19 |
00407950185TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:12:19 |
00407950187TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:12:19 |
00407950186TRLO1.1.1 |
19 |
4.604 |
AQXE |
11/06/2024 |
09:12:19 |
00407950188TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
09:12:19 |
00407950189TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
09:12:19 |
00407950190TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
09:12:19 |
00407950191TRLO1.1.1 |
14 |
4.604 |
AQXE |
11/06/2024 |
09:12:21 |
00407950202TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
09:12:40 |
00407950259TRLO1.1.1 |
1 |
4.604 |
AQXE |
11/06/2024 |
09:12:54 |
00407950269TRLO1.1.1 |
1 |
4.604 |
AQXE |
11/06/2024 |
09:12:56 |
00407950280TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
09:13:07 |
00407950316TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
09:13:07 |
00407950318TRLO1.1.1 |
130 |
4.604 |
BATE |
11/06/2024 |
09:13:07 |
00407950317TRLO1.1.1 |
188 |
4.610 |
XLON |
11/06/2024 |
09:14:16 |
00407950688TRLO1.1.1 |
3 |
4.612 |
BATE |
11/06/2024 |
09:17:02 |
00407951407TRLO1.1.1 |
3 |
4.612 |
BATE |
11/06/2024 |
09:17:02 |
00407951408TRLO1.1.1 |
130 |
4.612 |
CHIX |
11/06/2024 |
09:17:02 |
00407951410TRLO1.1.1 |
130 |
4.612 |
BATE |
11/06/2024 |
09:17:02 |
00407951409TRLO1.1.1 |
1 |
4.614 |
CHIX |
11/06/2024 |
09:19:27 |
00407952098TRLO1.1.1 |
130 |
4.614 |
BATE |
11/06/2024 |
09:19:27 |
00407952097TRLO1.1.1 |
1 |
4.614 |
AQXE |
11/06/2024 |
09:19:27 |
00407952100TRLO1.1.1 |
1 |
4.614 |
AQXE |
11/06/2024 |
09:19:27 |
00407952101TRLO1.1.1 |
1 |
4.614 |
CHIX |
11/06/2024 |
09:19:27 |
00407952099TRLO1.1.1 |
1 |
4.614 |
CHIX |
11/06/2024 |
09:19:27 |
00407952103TRLO1.1.1 |
1 |
4.614 |
CHIX |
11/06/2024 |
09:19:27 |
00407952102TRLO1.1.1 |
1 |
4.614 |
AQXE |
11/06/2024 |
09:19:27 |
00407952104TRLO1.1.1 |
4 |
4.614 |
XLON |
11/06/2024 |
09:19:27 |
00407952108TRLO1.1.1 |
4 |
4.614 |
XLON |
11/06/2024 |
09:19:27 |
00407952106TRLO1.1.1 |
39 |
4.614 |
AQXE |
11/06/2024 |
09:19:27 |
00407952105TRLO1.1.1 |
240 |
4.614 |
XLON |
11/06/2024 |
09:19:27 |
00407952107TRLO1.1.1 |
4 |
4.614 |
XLON |
11/06/2024 |
09:19:27 |
00407952109TRLO1.1.1 |
4 |
4.614 |
XLON |
11/06/2024 |
09:19:27 |
00407952110TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
09:19:54 |
00407952205TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
09:19:54 |
00407952206TRLO1.1.1 |
130 |
4.604 |
XLON |
11/06/2024 |
09:19:54 |
00407952207TRLO1.1.1 |
3 |
4.606 |
BATE |
11/06/2024 |
09:20:43 |
00407952393TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
09:20:48 |
00407952409TRLO1.1.1 |
130 |
4.600 |
XLON |
11/06/2024 |
09:20:56 |
00407952434TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
09:20:58 |
00407952437TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
09:21:06 |
00407952492TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
09:21:09 |
00407952508TRLO1.1.1 |
12 |
4.600 |
BATE |
11/06/2024 |
09:21:29 |
00407952598TRLO1.1.1 |
118 |
4.600 |
BATE |
11/06/2024 |
09:21:29 |
00407952599TRLO1.1.1 |
130 |
4.594 |
XLON |
11/06/2024 |
09:22:07 |
00407952705TRLO1.1.1 |
130 |
4.584 |
XLON |
11/06/2024 |
09:22:49 |
00407952881TRLO1.1.1 |
24 |
4.590 |
BATE |
11/06/2024 |
09:23:19 |
00407953000TRLO1.1.1 |
106 |
4.592 |
BATE |
11/06/2024 |
09:23:19 |
00407953001TRLO1.1.1 |
4 |
4.590 |
XLON |
11/06/2024 |
09:23:25 |
00407953011TRLO1.1.1 |
3 |
4.590 |
CHIX |
11/06/2024 |
09:23:26 |
00407953015TRLO1.1.1 |
9 |
4.590 |
CHIX |
11/06/2024 |
09:23:26 |
00407953013TRLO1.1.1 |
12 |
4.590 |
CHIX |
11/06/2024 |
09:23:26 |
00407953014TRLO1.1.1 |
1 |
4.590 |
CHIX |
11/06/2024 |
09:24:04 |
00407953136TRLO1.1.1 |
4 |
4.590 |
XLON |
11/06/2024 |
09:24:04 |
00407953137TRLO1.1.1 |
106 |
4.590 |
CHIX |
11/06/2024 |
09:24:04 |
00407953135TRLO1.1.1 |
4 |
4.590 |
XLON |
11/06/2024 |
09:24:04 |
00407953140TRLO1.1.1 |
4 |
4.590 |
XLON |
11/06/2024 |
09:24:04 |
00407953138TRLO1.1.1 |
4 |
4.590 |
XLON |
11/06/2024 |
09:24:04 |
00407953139TRLO1.1.1 |
1 |
4.590 |
CHIX |
11/06/2024 |
09:24:11 |
00407953176TRLO1.1.1 |
1 |
4.590 |
CHIX |
11/06/2024 |
09:24:50 |
00407953386TRLO1.1.1 |
1 |
4.590 |
CHIX |
11/06/2024 |
09:24:50 |
00407953387TRLO1.1.1 |
1 |
4.590 |
CHIX |
11/06/2024 |
09:24:52 |
00407953392TRLO1.1.1 |
130 |
4.590 |
XLON |
11/06/2024 |
09:25:09 |
00407953475TRLO1.1.1 |
39 |
4.596 |
AQXE |
11/06/2024 |
09:25:47 |
00407953617TRLO1.1.1 |
130 |
4.588 |
BATE |
11/06/2024 |
09:26:12 |
00407953777TRLO1.1.1 |
130 |
4.586 |
XLON |
11/06/2024 |
09:26:32 |
00407953889TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
09:27:01 |
00407954055TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
09:28:46 |
00407954339TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
09:28:46 |
00407954338TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
09:28:46 |
00407954340TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
09:28:46 |
00407954341TRLO1.1.1 |
130 |
4.588 |
BATE |
11/06/2024 |
09:28:46 |
00407954342TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
09:32:36 |
00407955163TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
09:32:36 |
00407955164TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
09:32:36 |
00407955167TRLO1.1.1 |
130 |
4.588 |
CHIX |
11/06/2024 |
09:32:36 |
00407955165TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
09:32:36 |
00407955166TRLO1.1.1 |
260 |
4.586 |
XLON |
11/06/2024 |
09:32:36 |
00407955170TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
09:32:36 |
00407955168TRLO1.1.1 |
130 |
4.588 |
BATE |
11/06/2024 |
09:32:36 |
00407955169TRLO1.1.1 |
4 |
4.586 |
XLON |
11/06/2024 |
09:32:36 |
00407955171TRLO1.1.1 |
4 |
4.586 |
XLON |
11/06/2024 |
09:32:36 |
00407955172TRLO1.1.1 |
4 |
4.586 |
XLON |
11/06/2024 |
09:32:36 |
00407955173TRLO1.1.1 |
4 |
4.586 |
XLON |
11/06/2024 |
09:32:36 |
00407955174TRLO1.1.1 |
4 |
4.586 |
XLON |
11/06/2024 |
09:32:36 |
00407955175TRLO1.1.1 |
129 |
4.592 |
BATE |
11/06/2024 |
09:34:20 |
00407955550TRLO1.1.1 |
3 |
4.592 |
BATE |
11/06/2024 |
09:35:02 |
00407955804TRLO1.1.1 |
187 |
4.592 |
XLON |
11/06/2024 |
09:35:02 |
00407955805TRLO1.1.1 |
73 |
4.592 |
XLON |
11/06/2024 |
09:35:02 |
00407955806TRLO1.1.1 |
1 |
4.592 |
BATE |
11/06/2024 |
09:35:38 |
00407955991TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
09:37:02 |
00407956361TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
09:37:02 |
00407956360TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
09:38:02 |
00407956607TRLO1.1.1 |
131 |
4.594 |
BATE |
11/06/2024 |
09:38:02 |
00407956608TRLO1.1.1 |
47 |
4.594 |
CHIX |
11/06/2024 |
09:38:16 |
00407956678TRLO1.1.1 |
83 |
4.594 |
CHIX |
11/06/2024 |
09:38:16 |
00407956677TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
09:39:59 |
00407957137TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
09:39:59 |
00407957139TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
09:39:59 |
00407957138TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
09:39:59 |
00407957140TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
09:39:59 |
00407957141TRLO1.1.1 |
135 |
4.592 |
XLON |
11/06/2024 |
09:40:02 |
00407957155TRLO1.1.1 |
4 |
4.592 |
XLON |
11/06/2024 |
09:40:02 |
00407957156TRLO1.1.1 |
4 |
4.592 |
XLON |
11/06/2024 |
09:40:02 |
00407957157TRLO1.1.1 |
4 |
4.592 |
XLON |
11/06/2024 |
09:40:02 |
00407957158TRLO1.1.1 |
4 |
4.592 |
XLON |
11/06/2024 |
09:40:02 |
00407957159TRLO1.1.1 |
4 |
4.592 |
XLON |
11/06/2024 |
09:40:02 |
00407957160TRLO1.1.1 |
188 |
4.592 |
XLON |
11/06/2024 |
09:42:18 |
00407957900TRLO1.1.1 |
197 |
4.592 |
XLON |
11/06/2024 |
09:42:18 |
00407957901TRLO1.1.1 |
130 |
4.590 |
BATE |
11/06/2024 |
09:43:40 |
00407958193TRLO1.1.1 |
3 |
4.590 |
BATE |
11/06/2024 |
09:43:40 |
00407958194TRLO1.1.1 |
3 |
4.590 |
BATE |
11/06/2024 |
09:43:40 |
00407958196TRLO1.1.1 |
5 |
4.590 |
BATE |
11/06/2024 |
09:43:40 |
00407958195TRLO1.1.1 |
3 |
4.590 |
BATE |
11/06/2024 |
09:43:40 |
00407958199TRLO1.1.1 |
3 |
4.590 |
BATE |
11/06/2024 |
09:43:40 |
00407958197TRLO1.1.1 |
40 |
4.590 |
AQXE |
11/06/2024 |
09:43:40 |
00407958198TRLO1.1.1 |
4 |
4.592 |
XLON |
11/06/2024 |
09:43:40 |
00407958200TRLO1.1.1 |
130 |
4.592 |
XLON |
11/06/2024 |
09:43:40 |
00407958201TRLO1.1.1 |
4 |
4.592 |
XLON |
11/06/2024 |
09:43:43 |
00407958203TRLO1.1.1 |
4 |
4.592 |
XLON |
11/06/2024 |
09:44:10 |
00407958350TRLO1.1.1 |
4 |
4.592 |
XLON |
11/06/2024 |
09:44:10 |
00407958351TRLO1.1.1 |
4 |
4.592 |
XLON |
11/06/2024 |
09:44:10 |
00407958352TRLO1.1.1 |
130 |
4.592 |
XLON |
11/06/2024 |
09:44:10 |
00407958353TRLO1.1.1 |
1 |
4.592 |
CHIX |
11/06/2024 |
09:44:10 |
00407958356TRLO1.1.1 |
1 |
4.592 |
CHIX |
11/06/2024 |
09:44:10 |
00407958355TRLO1.1.1 |
1 |
4.592 |
CHIX |
11/06/2024 |
09:44:10 |
00407958354TRLO1.1.1 |
1 |
4.592 |
CHIX |
11/06/2024 |
09:44:10 |
00407958357TRLO1.1.1 |
1 |
4.590 |
AQXE |
11/06/2024 |
09:44:17 |
00407958374TRLO1.1.1 |
1 |
4.590 |
AQXE |
11/06/2024 |
09:44:17 |
00407958376TRLO1.1.1 |
1 |
4.590 |
AQXE |
11/06/2024 |
09:44:17 |
00407958377TRLO1.1.1 |
1 |
4.590 |
AQXE |
11/06/2024 |
09:44:17 |
00407958375TRLO1.1.1 |
1 |
4.590 |
AQXE |
11/06/2024 |
09:44:17 |
00407958378TRLO1.1.1 |
38 |
4.590 |
AQXE |
11/06/2024 |
09:44:17 |
00407958379TRLO1.1.1 |
3 |
4.592 |
CHIX |
11/06/2024 |
09:44:26 |
00407958404TRLO1.1.1 |
109 |
4.592 |
CHIX |
11/06/2024 |
09:44:26 |
00407958406TRLO1.1.1 |
18 |
4.592 |
CHIX |
11/06/2024 |
09:44:26 |
00407958405TRLO1.1.1 |
1 |
4.590 |
CHIX |
11/06/2024 |
09:44:45 |
00407958441TRLO1.1.1 |
42 |
4.590 |
BATE |
11/06/2024 |
09:45:54 |
00407958726TRLO1.1.1 |
43 |
4.590 |
BATE |
11/06/2024 |
09:45:54 |
00407958724TRLO1.1.1 |
175 |
4.590 |
BATE |
11/06/2024 |
09:45:54 |
00407958725TRLO1.1.1 |
130 |
4.584 |
XLON |
11/06/2024 |
09:46:02 |
00407958752TRLO1.1.1 |
3 |
4.584 |
BATE |
11/06/2024 |
09:47:22 |
00407959246TRLO1.1.1 |
4 |
4.582 |
XLON |
11/06/2024 |
09:47:25 |
00407959255TRLO1.1.1 |
4 |
4.582 |
XLON |
11/06/2024 |
09:47:30 |
00407959274TRLO1.1.1 |
3 |
4.584 |
BATE |
11/06/2024 |
09:47:33 |
00407959307TRLO1.1.1 |
4 |
4.582 |
XLON |
11/06/2024 |
09:47:43 |
00407959343TRLO1.1.1 |
5 |
4.584 |
BATE |
11/06/2024 |
09:47:45 |
00407959349TRLO1.1.1 |
76 |
4.584 |
BATE |
11/06/2024 |
09:47:45 |
00407959350TRLO1.1.1 |
179 |
4.584 |
BATE |
11/06/2024 |
09:47:45 |
00407959351TRLO1.1.1 |
3 |
4.584 |
BATE |
11/06/2024 |
09:47:47 |
00407959360TRLO1.1.1 |
4 |
4.584 |
XLON |
11/06/2024 |
09:47:49 |
00407959362TRLO1.1.1 |
184 |
4.584 |
XLON |
11/06/2024 |
09:47:49 |
00407959363TRLO1.1.1 |
6 |
4.584 |
XLON |
11/06/2024 |
09:47:49 |
00407959364TRLO1.1.1 |
70 |
4.584 |
XLON |
11/06/2024 |
09:47:51 |
00407959377TRLO1.1.1 |
1 |
4.584 |
CHIX |
11/06/2024 |
09:48:12 |
00407959511TRLO1.1.1 |
3 |
4.584 |
BATE |
11/06/2024 |
09:48:12 |
00407959512TRLO1.1.1 |
1 |
4.584 |
CHIX |
11/06/2024 |
09:48:12 |
00407959515TRLO1.1.1 |
1 |
4.584 |
CHIX |
11/06/2024 |
09:48:12 |
00407959514TRLO1.1.1 |
3 |
4.584 |
BATE |
11/06/2024 |
09:48:12 |
00407959513TRLO1.1.1 |
4 |
4.584 |
XLON |
11/06/2024 |
09:48:12 |
00407959517TRLO1.1.1 |
130 |
4.584 |
XLON |
11/06/2024 |
09:48:12 |
00407959518TRLO1.1.1 |
1 |
4.584 |
CHIX |
11/06/2024 |
09:48:12 |
00407959516TRLO1.1.1 |
9 |
4.584 |
CHIX |
11/06/2024 |
09:48:18 |
00407959582TRLO1.1.1 |
121 |
4.584 |
CHIX |
11/06/2024 |
09:48:18 |
00407959583TRLO1.1.1 |
1 |
4.584 |
CHIX |
11/06/2024 |
09:49:00 |
00407959834TRLO1.1.1 |
39 |
4.580 |
AQXE |
11/06/2024 |
09:49:57 |
00407960263TRLO1.1.1 |
42 |
4.578 |
BATE |
11/06/2024 |
09:50:01 |
00407960289TRLO1.1.1 |
88 |
4.584 |
BATE |
11/06/2024 |
09:50:01 |
00407960290TRLO1.1.1 |
3 |
4.584 |
BATE |
11/06/2024 |
09:51:39 |
00407960712TRLO1.1.1 |
4 |
4.584 |
XLON |
11/06/2024 |
09:51:39 |
00407960713TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
09:52:11 |
00407960875TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
09:52:11 |
00407960874TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
09:52:11 |
00407960876TRLO1.1.1 |
90 |
4.588 |
CHIX |
11/06/2024 |
09:53:06 |
00407961091TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
09:53:06 |
00407961089TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
09:53:06 |
00407961090TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
09:53:06 |
00407961092TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
09:53:06 |
00407961093TRLO1.1.1 |
173 |
4.588 |
BATE |
11/06/2024 |
09:53:06 |
00407961095TRLO1.1.1 |
3 |
4.588 |
BATE |
11/06/2024 |
09:53:06 |
00407961094TRLO1.1.1 |
31 |
4.588 |
BATE |
11/06/2024 |
09:53:06 |
00407961096TRLO1.1.1 |
39 |
4.588 |
AQXE |
11/06/2024 |
09:54:02 |
00407961346TRLO1.1.1 |
40 |
4.588 |
CHIX |
11/06/2024 |
09:54:02 |
00407961347TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
09:54:02 |
00407961348TRLO1.1.1 |
4 |
4.586 |
XLON |
11/06/2024 |
09:54:09 |
00407961363TRLO1.1.1 |
4 |
4.586 |
XLON |
11/06/2024 |
09:54:09 |
00407961364TRLO1.1.1 |
4 |
4.586 |
XLON |
11/06/2024 |
09:54:09 |
00407961365TRLO1.1.1 |
80 |
4.586 |
XLON |
11/06/2024 |
09:54:09 |
00407961366TRLO1.1.1 |
1 |
4.588 |
AQXE |
11/06/2024 |
09:55:27 |
00407961707TRLO1.1.1 |
1 |
4.588 |
AQXE |
11/06/2024 |
09:55:27 |
00407961708TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
09:55:27 |
00407961710TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
09:55:27 |
00407961709TRLO1.1.1 |
1 |
4.588 |
CHIX |
11/06/2024 |
09:55:27 |
00407961711TRLO1.1.1 |
107 |
4.586 |
XLON |
11/06/2024 |
09:55:27 |
00407961713TRLO1.1.1 |
1 |
4.586 |
CHIX |
11/06/2024 |
09:55:27 |
00407961712TRLO1.1.1 |
435 |
4.594 |
BATE |
11/06/2024 |
09:57:25 |
00407962203TRLO1.1.1 |
11 |
4.594 |
BATE |
11/06/2024 |
09:57:25 |
00407962204TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
09:57:25 |
00407962205TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
09:57:25 |
00407962207TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
09:57:25 |
00407962206TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
09:57:25 |
00407962208TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
09:57:25 |
00407962209TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
09:57:25 |
00407962210TRLO1.1.1 |
227 |
4.594 |
XLON |
11/06/2024 |
09:57:25 |
00407962211TRLO1.1.1 |
106 |
4.594 |
XLON |
11/06/2024 |
09:57:25 |
00407962212TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
09:57:25 |
00407962214TRLO1.1.1 |
780 |
4.594 |
XLON |
11/06/2024 |
09:57:25 |
00407962215TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
09:57:25 |
00407962213TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
09:57:25 |
00407962217TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
09:57:25 |
00407962216TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
09:57:25 |
00407962218TRLO1.1.1 |
130 |
4.594 |
XLON |
11/06/2024 |
09:57:25 |
00407962219TRLO1.1.1 |
1 |
4.594 |
AQXE |
11/06/2024 |
09:57:25 |
00407962222TRLO1.1.1 |
1 |
4.594 |
AQXE |
11/06/2024 |
09:57:25 |
00407962220TRLO1.1.1 |
39 |
4.594 |
AQXE |
11/06/2024 |
09:57:25 |
00407962221TRLO1.1.1 |
1 |
4.594 |
AQXE |
11/06/2024 |
09:57:25 |
00407962223TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
09:58:18 |
00407962503TRLO1.1.1 |
49 |
4.594 |
CHIX |
11/06/2024 |
09:58:18 |
00407962504TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
09:58:41 |
00407962660TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
09:58:44 |
00407962676TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
09:58:45 |
00407962686TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
09:58:48 |
00407962706TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
09:59:02 |
00407962779TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
09:59:02 |
00407962780TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
09:59:02 |
00407962778TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
09:59:02 |
00407962782TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
09:59:02 |
00407962781TRLO1.1.1 |
121 |
4.594 |
XLON |
11/06/2024 |
09:59:02 |
00407962784TRLO1.1.1 |
9 |
4.594 |
XLON |
11/06/2024 |
09:59:02 |
00407962783TRLO1.1.1 |
3 |
4.598 |
BATE |
11/06/2024 |
09:59:22 |
00407962907TRLO1.1.1 |
14 |
4.598 |
BATE |
11/06/2024 |
09:59:35 |
00407962978TRLO1.1.1 |
98 |
4.598 |
BATE |
11/06/2024 |
09:59:35 |
00407962977TRLO1.1.1 |
278 |
4.598 |
BATE |
11/06/2024 |
09:59:35 |
00407962979TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
10:00:04 |
00407963181TRLO1.1.1 |
15 |
4.598 |
CHIX |
11/06/2024 |
10:00:04 |
00407963182TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:00:14 |
00407963268TRLO1.1.1 |
4 |
4.598 |
XLON |
11/06/2024 |
10:00:14 |
00407963269TRLO1.1.1 |
4 |
4.598 |
XLON |
11/06/2024 |
10:00:14 |
00407963270TRLO1.1.1 |
4 |
4.598 |
XLON |
11/06/2024 |
10:00:14 |
00407963271TRLO1.1.1 |
4 |
4.598 |
XLON |
11/06/2024 |
10:00:14 |
00407963272TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:00:17 |
00407963334TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:00:21 |
00407963359TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:00:27 |
00407963496TRLO1.1.1 |
4 |
4.598 |
XLON |
11/06/2024 |
10:00:33 |
00407963566TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:00:49 |
00407963701TRLO1.1.1 |
87 |
4.600 |
CHIX |
11/06/2024 |
10:00:49 |
00407963702TRLO1.1.1 |
22 |
4.600 |
XLON |
11/06/2024 |
10:00:54 |
00407963760TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:01:03 |
00407963821TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:01:03 |
00407963822TRLO1.1.1 |
99 |
4.600 |
CHIX |
11/06/2024 |
10:01:15 |
00407964215TRLO1.1.1 |
34 |
4.602 |
BATE |
11/06/2024 |
10:01:22 |
00407964292TRLO1.1.1 |
96 |
4.602 |
BATE |
11/06/2024 |
10:01:22 |
00407964291TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:02:28 |
00407964896TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:03:36 |
00407965189TRLO1.1.1 |
58 |
4.600 |
CHIX |
11/06/2024 |
10:03:36 |
00407965190TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:03:36 |
00407965191TRLO1.1.1 |
82 |
4.600 |
CHIX |
11/06/2024 |
10:04:02 |
00407965311TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:04:02 |
00407965313TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:04:02 |
00407965314TRLO1.1.1 |
130 |
4.600 |
BATE |
11/06/2024 |
10:04:02 |
00407965312TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:04:02 |
00407965315TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:04:02 |
00407965316TRLO1.1.1 |
188 |
4.600 |
XLON |
11/06/2024 |
10:04:02 |
00407965317TRLO1.1.1 |
310 |
4.600 |
XLON |
11/06/2024 |
10:04:02 |
00407965318TRLO1.1.1 |
4 |
4.598 |
AQXE |
11/06/2024 |
10:04:24 |
00407965409TRLO1.1.1 |
35 |
4.598 |
AQXE |
11/06/2024 |
10:04:24 |
00407965411TRLO1.1.1 |
32 |
4.600 |
BATE |
11/06/2024 |
10:06:05 |
00407965878TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:08:02 |
00407966343TRLO1.1.1 |
125 |
4.600 |
XLON |
11/06/2024 |
10:08:02 |
00407966344TRLO1.1.1 |
98 |
4.600 |
BATE |
11/06/2024 |
10:08:31 |
00407966486TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:08:31 |
00407966488TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:08:31 |
00407966489TRLO1.1.1 |
5 |
4.600 |
XLON |
11/06/2024 |
10:08:31 |
00407966487TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:08:31 |
00407966490TRLO1.1.1 |
37 |
4.598 |
AQXE |
11/06/2024 |
10:08:31 |
00407966491TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:08:32 |
00407966493TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:08:34 |
00407966506TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:09:07 |
00407966662TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:09:07 |
00407966663TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:09:07 |
00407966664TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:10:26 |
00407966961TRLO1.1.1 |
88 |
4.600 |
XLON |
11/06/2024 |
10:11:58 |
00407967347TRLO1.1.1 |
16 |
4.600 |
BATE |
11/06/2024 |
10:12:03 |
00407967365TRLO1.1.1 |
172 |
4.600 |
XLON |
11/06/2024 |
10:12:03 |
00407967366TRLO1.1.1 |
114 |
4.600 |
BATE |
11/06/2024 |
10:14:21 |
00407967867TRLO1.1.1 |
130 |
4.600 |
CHIX |
11/06/2024 |
10:14:21 |
00407967866TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:14:21 |
00407967868TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:14:21 |
00407967869TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:14:21 |
00407967870TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:14:21 |
00407967871TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:14:21 |
00407967872TRLO1.1.1 |
62 |
4.600 |
XLON |
11/06/2024 |
10:14:21 |
00407967874TRLO1.1.1 |
198 |
4.600 |
XLON |
11/06/2024 |
10:14:21 |
00407967873TRLO1.1.1 |
1 |
4.598 |
AQXE |
11/06/2024 |
10:15:00 |
00407968039TRLO1.1.1 |
1 |
4.598 |
AQXE |
11/06/2024 |
10:15:00 |
00407968038TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:15:06 |
00407968078TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:15:38 |
00407968281TRLO1.1.1 |
4 |
4.598 |
XLON |
11/06/2024 |
10:16:11 |
00407968464TRLO1.1.1 |
130 |
4.598 |
XLON |
11/06/2024 |
10:16:30 |
00407968538TRLO1.1.1 |
198 |
4.598 |
BATE |
11/06/2024 |
10:16:42 |
00407968596TRLO1.1.1 |
41 |
4.600 |
AQXE |
11/06/2024 |
10:18:07 |
00407969080TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:18:07 |
00407969086TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:18:08 |
00407969087TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:18:09 |
00407969091TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:18:09 |
00407969092TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:19:14 |
00407969360TRLO1.1.1 |
4 |
4.598 |
XLON |
11/06/2024 |
10:19:36 |
00407969539TRLO1.1.1 |
4 |
4.598 |
XLON |
11/06/2024 |
10:19:36 |
00407969540TRLO1.1.1 |
130 |
4.598 |
XLON |
11/06/2024 |
10:19:36 |
00407969541TRLO1.1.1 |
1 |
4.600 |
AQXE |
11/06/2024 |
10:19:59 |
00407969709TRLO1.1.1 |
1 |
4.600 |
AQXE |
11/06/2024 |
10:20:02 |
00407969717TRLO1.1.1 |
1 |
4.600 |
AQXE |
11/06/2024 |
10:20:03 |
00407969718TRLO1.1.1 |
156 |
4.600 |
BATE |
11/06/2024 |
10:20:08 |
00407969751TRLO1.1.1 |
3 |
4.600 |
CHIX |
11/06/2024 |
10:21:00 |
00407970010TRLO1.1.1 |
21 |
4.600 |
CHIX |
11/06/2024 |
10:21:00 |
00407970011TRLO1.1.1 |
96 |
4.600 |
CHIX |
11/06/2024 |
10:21:00 |
00407970012TRLO1.1.1 |
130 |
4.598 |
XLON |
11/06/2024 |
10:21:46 |
00407970197TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:21:53 |
00407970241TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:22:15 |
00407970333TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:22:34 |
00407970429TRLO1.1.1 |
153 |
4.600 |
BATE |
11/06/2024 |
10:22:49 |
00407970481TRLO1.1.1 |
13 |
4.600 |
BATE |
11/06/2024 |
10:22:49 |
00407970480TRLO1.1.1 |
4 |
4.598 |
XLON |
11/06/2024 |
10:22:53 |
00407970493TRLO1.1.1 |
3 |
4.598 |
BATE |
11/06/2024 |
10:22:58 |
00407970511TRLO1.1.1 |
3 |
4.598 |
BATE |
11/06/2024 |
10:23:01 |
00407970525TRLO1.1.1 |
4 |
4.598 |
XLON |
11/06/2024 |
10:23:13 |
00407970572TRLO1.1.1 |
130 |
4.596 |
XLON |
11/06/2024 |
10:23:23 |
00407970616TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
10:24:39 |
00407971170TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
10:24:40 |
00407971172TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
10:24:41 |
00407971188TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
10:24:43 |
00407971195TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
10:24:55 |
00407971228TRLO1.1.1 |
15 |
4.598 |
BATE |
11/06/2024 |
10:25:04 |
00407971262TRLO1.1.1 |
3 |
4.598 |
BATE |
11/06/2024 |
10:25:04 |
00407971263TRLO1.1.1 |
112 |
4.598 |
BATE |
11/06/2024 |
10:25:15 |
00407971361TRLO1.1.1 |
39 |
4.598 |
AQXE |
11/06/2024 |
10:25:28 |
00407971435TRLO1.1.1 |
4 |
4.596 |
XLON |
11/06/2024 |
10:26:00 |
00407971600TRLO1.1.1 |
4 |
4.596 |
XLON |
11/06/2024 |
10:26:00 |
00407971601TRLO1.1.1 |
130 |
4.596 |
XLON |
11/06/2024 |
10:26:00 |
00407971603TRLO1.1.1 |
4 |
4.596 |
XLON |
11/06/2024 |
10:26:00 |
00407971602TRLO1.1.1 |
130 |
4.594 |
XLON |
11/06/2024 |
10:27:20 |
00407972205TRLO1.1.1 |
130 |
4.594 |
XLON |
11/06/2024 |
10:29:45 |
00407972982TRLO1.1.1 |
16 |
4.594 |
BATE |
11/06/2024 |
10:30:15 |
00407973234TRLO1.1.1 |
114 |
4.594 |
BATE |
11/06/2024 |
10:30:15 |
00407973235TRLO1.1.1 |
140 |
4.594 |
CHIX |
11/06/2024 |
10:30:17 |
00407973241TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
10:33:28 |
00407974491TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
10:33:28 |
00407974493TRLO1.1.1 |
130 |
4.594 |
XLON |
11/06/2024 |
10:33:28 |
00407974492TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
10:33:28 |
00407974496TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
10:33:28 |
00407974494TRLO1.1.1 |
4 |
4.594 |
XLON |
11/06/2024 |
10:33:28 |
00407974495TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
10:33:29 |
00407974497TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
10:33:29 |
00407974498TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
10:33:29 |
00407974499TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
10:33:29 |
00407974500TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
10:33:29 |
00407974502TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
10:33:29 |
00407974503TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
10:33:29 |
00407974501TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
10:33:29 |
00407974505TRLO1.1.1 |
3 |
4.594 |
BATE |
11/06/2024 |
10:33:29 |
00407974504TRLO1.1.1 |
130 |
4.594 |
BATE |
11/06/2024 |
10:33:29 |
00407974506TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
10:34:47 |
00407974934TRLO1.1.1 |
39 |
4.596 |
AQXE |
11/06/2024 |
10:35:07 |
00407975066TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:36:41 |
00407975688TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:36:42 |
00407975691TRLO1.1.1 |
33 |
4.600 |
BATE |
11/06/2024 |
10:36:43 |
00407975701TRLO1.1.1 |
1 |
4.600 |
BATE |
11/06/2024 |
10:36:43 |
00407975704TRLO1.1.1 |
196 |
4.600 |
BATE |
11/06/2024 |
10:36:43 |
00407975703TRLO1.1.1 |
157 |
4.600 |
BATE |
11/06/2024 |
10:36:43 |
00407975705TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:37:12 |
00407975956TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:37:12 |
00407975958TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:37:12 |
00407975959TRLO1.1.1 |
200 |
4.600 |
CHIX |
11/06/2024 |
10:37:12 |
00407975957TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:37:12 |
00407975960TRLO1.1.1 |
1 |
4.608 |
CHIX |
11/06/2024 |
10:39:08 |
00407976774TRLO1.1.1 |
1 |
4.608 |
CHIX |
11/06/2024 |
10:39:16 |
00407976818TRLO1.1.1 |
1 |
4.608 |
CHIX |
11/06/2024 |
10:39:18 |
00407976869TRLO1.1.1 |
3 |
4.608 |
BATE |
11/06/2024 |
10:39:41 |
00407976983TRLO1.1.1 |
3 |
4.608 |
BATE |
11/06/2024 |
10:39:41 |
00407976984TRLO1.1.1 |
3 |
4.606 |
BATE |
11/06/2024 |
10:39:41 |
00407976985TRLO1.1.1 |
3 |
4.606 |
BATE |
11/06/2024 |
10:39:41 |
00407976986TRLO1.1.1 |
3 |
4.606 |
BATE |
11/06/2024 |
10:39:41 |
00407976987TRLO1.1.1 |
3 |
4.606 |
BATE |
11/06/2024 |
10:39:41 |
00407976988TRLO1.1.1 |
188 |
4.606 |
BATE |
11/06/2024 |
10:39:41 |
00407976991TRLO1.1.1 |
202 |
4.606 |
BATE |
11/06/2024 |
10:39:41 |
00407976992TRLO1.1.1 |
1 |
4.604 |
AQXE |
11/06/2024 |
10:39:41 |
00407976993TRLO1.1.1 |
1 |
4.604 |
AQXE |
11/06/2024 |
10:39:41 |
00407976996TRLO1.1.1 |
39 |
4.604 |
AQXE |
11/06/2024 |
10:39:41 |
00407976994TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
10:39:41 |
00407976997TRLO1.1.1 |
1 |
4.604 |
AQXE |
11/06/2024 |
10:39:41 |
00407976995TRLO1.1.1 |
1 |
4.604 |
AQXE |
11/06/2024 |
10:39:41 |
00407976999TRLO1.1.1 |
1 |
4.604 |
AQXE |
11/06/2024 |
10:39:41 |
00407976998TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
10:39:41 |
00407977002TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
10:39:41 |
00407977000TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
10:39:41 |
00407977001TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
10:39:41 |
00407977004TRLO1.1.1 |
8 |
4.604 |
XLON |
11/06/2024 |
10:39:41 |
00407977003TRLO1.1.1 |
8 |
4.604 |
XLON |
11/06/2024 |
10:39:41 |
00407977005TRLO1.1.1 |
250 |
4.604 |
XLON |
11/06/2024 |
10:39:41 |
00407977007TRLO1.1.1 |
500 |
4.604 |
XLON |
11/06/2024 |
10:39:41 |
00407977008TRLO1.1.1 |
650 |
4.604 |
XLON |
11/06/2024 |
10:39:41 |
00407977006TRLO1.1.1 |
30 |
4.604 |
XLON |
11/06/2024 |
10:39:41 |
00407977009TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:41:02 |
00407977520TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:41:02 |
00407977523TRLO1.1.1 |
187 |
4.602 |
CHIX |
11/06/2024 |
10:41:02 |
00407977521TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:41:02 |
00407977524TRLO1.1.1 |
3 |
4.602 |
CHIX |
11/06/2024 |
10:41:02 |
00407977522TRLO1.1.1 |
127 |
4.602 |
BATE |
11/06/2024 |
10:41:02 |
00407977527TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:41:02 |
00407977525TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:41:02 |
00407977526TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:41:02 |
00407977528TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:41:02 |
00407977530TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:41:02 |
00407977529TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:41:02 |
00407977532TRLO1.1.1 |
4 |
4.602 |
XLON |
11/06/2024 |
10:41:02 |
00407977534TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:41:02 |
00407977531TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:41:02 |
00407977533TRLO1.1.1 |
4 |
4.602 |
XLON |
11/06/2024 |
10:41:02 |
00407977535TRLO1.1.1 |
4 |
4.602 |
XLON |
11/06/2024 |
10:41:02 |
00407977536TRLO1.1.1 |
110 |
4.602 |
XLON |
11/06/2024 |
10:41:02 |
00407977538TRLO1.1.1 |
4 |
4.602 |
XLON |
11/06/2024 |
10:41:02 |
00407977537TRLO1.1.1 |
4 |
4.602 |
XLON |
11/06/2024 |
10:41:02 |
00407977539TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:41:26 |
00407977647TRLO1.1.1 |
106 |
4.600 |
XLON |
11/06/2024 |
10:41:26 |
00407977648TRLO1.1.1 |
44 |
4.600 |
XLON |
11/06/2024 |
10:41:26 |
00407977650TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:41:26 |
00407977651TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:42:04 |
00407977911TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:42:04 |
00407977912TRLO1.1.1 |
50 |
4.602 |
BATE |
11/06/2024 |
10:42:04 |
00407977913TRLO1.1.1 |
9 |
4.602 |
AQXE |
11/06/2024 |
10:42:04 |
00407977914TRLO1.1.1 |
30 |
4.602 |
AQXE |
11/06/2024 |
10:42:21 |
00407978060TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:42:21 |
00407978074TRLO1.1.1 |
160 |
4.600 |
XLON |
11/06/2024 |
10:42:21 |
00407978075TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:42:21 |
00407978076TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:42:21 |
00407978077TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:42:21 |
00407978079TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:42:21 |
00407978078TRLO1.1.1 |
52 |
4.598 |
CHIX |
11/06/2024 |
10:42:29 |
00407978127TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:42:56 |
00407978264TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:43:48 |
00407978614TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:43:48 |
00407978613TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:43:48 |
00407978617TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:43:48 |
00407978616TRLO1.1.1 |
476 |
4.602 |
BATE |
11/06/2024 |
10:43:48 |
00407978615TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:43:49 |
00407978621TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:43:52 |
00407978656TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:43:52 |
00407978655TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:43:55 |
00407978683TRLO1.1.1 |
208 |
4.602 |
CHIX |
11/06/2024 |
10:44:16 |
00407978757TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:44:16 |
00407978756TRLO1.1.1 |
48 |
4.602 |
AQXE |
11/06/2024 |
10:44:24 |
00407978818TRLO1.1.1 |
1 |
4.602 |
AQXE |
11/06/2024 |
10:45:02 |
00407979030TRLO1.1.1 |
1 |
4.602 |
AQXE |
11/06/2024 |
10:45:02 |
00407979031TRLO1.1.1 |
30 |
4.602 |
AQXE |
11/06/2024 |
10:45:02 |
00407979032TRLO1.1.1 |
260 |
4.602 |
BATE |
11/06/2024 |
10:45:41 |
00407979343TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:45:49 |
00407979404TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:46:02 |
00407979484TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:46:02 |
00407979485TRLO1.1.1 |
188 |
4.600 |
XLON |
11/06/2024 |
10:46:03 |
00407979486TRLO1.1.1 |
332 |
4.600 |
XLON |
11/06/2024 |
10:46:03 |
00407979487TRLO1.1.1 |
100 |
4.600 |
XLON |
11/06/2024 |
10:46:03 |
00407979488TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:46:03 |
00407979489TRLO1.1.1 |
8 |
4.600 |
XLON |
11/06/2024 |
10:46:03 |
00407979491TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:46:03 |
00407979490TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:46:03 |
00407979492TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:46:03 |
00407979493TRLO1.1.1 |
130 |
4.600 |
XLON |
11/06/2024 |
10:46:03 |
00407979494TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:46:03 |
00407979495TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:46:10 |
00407979591TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:46:10 |
00407979592TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:46:10 |
00407979593TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:46:51 |
00407979885TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:46:51 |
00407979884TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:47:38 |
00407980167TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:47:38 |
00407980168TRLO1.1.1 |
130 |
4.600 |
BATE |
11/06/2024 |
10:47:38 |
00407980169TRLO1.1.1 |
260 |
4.600 |
XLON |
11/06/2024 |
10:48:01 |
00407980320TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:49:10 |
00407980771TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:49:10 |
00407980773TRLO1.1.1 |
130 |
4.600 |
XLON |
11/06/2024 |
10:49:10 |
00407980774TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:49:10 |
00407980772TRLO1.1.1 |
1 |
4.600 |
AQXE |
11/06/2024 |
10:49:31 |
00407980925TRLO1.1.1 |
1 |
4.600 |
AQXE |
11/06/2024 |
10:49:33 |
00407980936TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:49:35 |
00407980961TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:49:36 |
00407980970TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:49:37 |
00407980980TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:49:37 |
00407980981TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:49:38 |
00407980997TRLO1.1.1 |
130 |
4.604 |
CHIX |
11/06/2024 |
10:50:09 |
00407981272TRLO1.1.1 |
89 |
4.604 |
BATE |
11/06/2024 |
10:50:24 |
00407981361TRLO1.1.1 |
42 |
4.604 |
BATE |
11/06/2024 |
10:50:27 |
00407981379TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
10:50:52 |
00407981623TRLO1.1.1 |
130 |
4.604 |
XLON |
11/06/2024 |
10:51:27 |
00407981838TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:51:55 |
00407982072TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:52:25 |
00407982305TRLO1.1.1 |
48 |
4.600 |
XLON |
11/06/2024 |
10:52:48 |
00407982457TRLO1.1.1 |
82 |
4.600 |
XLON |
11/06/2024 |
10:52:48 |
00407982458TRLO1.1.1 |
2 |
4.602 |
BATE |
11/06/2024 |
10:52:53 |
00407982482TRLO1.1.1 |
44 |
4.602 |
BATE |
11/06/2024 |
10:52:53 |
00407982483TRLO1.1.1 |
83 |
4.602 |
BATE |
11/06/2024 |
10:53:02 |
00407982585TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
10:53:02 |
00407982586TRLO1.1.1 |
110 |
4.600 |
XLON |
11/06/2024 |
10:53:24 |
00407982802TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:53:24 |
00407982803TRLO1.1.1 |
20 |
4.600 |
XLON |
11/06/2024 |
10:53:24 |
00407982801TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:53:25 |
00407982818TRLO1.1.1 |
130 |
4.600 |
BATE |
11/06/2024 |
10:53:53 |
00407982995TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:53:53 |
00407982994TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:53:53 |
00407982996TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:53:53 |
00407982997TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:55:30 |
00407984033TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:55:30 |
00407984034TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:55:30 |
00407984036TRLO1.1.1 |
1 |
4.600 |
CHIX |
11/06/2024 |
10:55:30 |
00407984037TRLO1.1.1 |
130 |
4.600 |
CHIX |
11/06/2024 |
10:55:30 |
00407984035TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:55:30 |
00407984039TRLO1.1.1 |
1 |
4.600 |
AQXE |
11/06/2024 |
10:55:30 |
00407984041TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:55:30 |
00407984038TRLO1.1.1 |
130 |
4.600 |
XLON |
11/06/2024 |
10:55:30 |
00407984040TRLO1.1.1 |
16 |
4.600 |
AQXE |
11/06/2024 |
10:55:30 |
00407984043TRLO1.1.1 |
23 |
4.600 |
AQXE |
11/06/2024 |
10:55:30 |
00407984042TRLO1.1.1 |
104 |
4.600 |
BATE |
11/06/2024 |
10:55:52 |
00407984159TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:56:56 |
00407984593TRLO1.1.1 |
138 |
4.600 |
XLON |
11/06/2024 |
10:56:56 |
00407984595TRLO1.1.1 |
122 |
4.600 |
XLON |
11/06/2024 |
10:56:56 |
00407984594TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:57:09 |
00407984678TRLO1.1.1 |
48 |
4.600 |
BATE |
11/06/2024 |
10:57:09 |
00407984679TRLO1.1.1 |
21 |
4.600 |
BATE |
11/06/2024 |
10:57:09 |
00407984681TRLO1.1.1 |
39 |
4.600 |
AQXE |
11/06/2024 |
10:58:02 |
00407984953TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:58:02 |
00407984954TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:58:02 |
00407984956TRLO1.1.1 |
3 |
4.600 |
BATE |
11/06/2024 |
10:58:02 |
00407984955TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:58:02 |
00407984957TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:58:02 |
00407984958TRLO1.1.1 |
130 |
4.600 |
XLON |
11/06/2024 |
10:58:02 |
00407984959TRLO1.1.1 |
2 |
4.600 |
XLON |
11/06/2024 |
10:58:02 |
00407984961TRLO1.1.1 |
2 |
4.600 |
XLON |
11/06/2024 |
10:58:02 |
00407984960TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:58:02 |
00407984962TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
10:58:26 |
00407985122TRLO1.1.1 |
39 |
4.600 |
XLON |
11/06/2024 |
10:58:26 |
00407985123TRLO1.1.1 |
210 |
4.600 |
BATE |
11/06/2024 |
10:59:22 |
00407985417TRLO1.1.1 |
5 |
4.600 |
BATE |
11/06/2024 |
10:59:22 |
00407985418TRLO1.1.1 |
2 |
4.600 |
BATE |
11/06/2024 |
10:59:30 |
00407985517TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
11:00:08 |
00407985867TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
11:00:08 |
00407985868TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
11:00:08 |
00407985869TRLO1.1.1 |
221 |
4.598 |
XLON |
11/06/2024 |
11:00:08 |
00407985870TRLO1.1.1 |
55 |
4.598 |
CHIX |
11/06/2024 |
11:00:08 |
00407985871TRLO1.1.1 |
19 |
4.598 |
CHIX |
11/06/2024 |
11:00:08 |
00407985872TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
11:00:34 |
00407986001TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
11:00:34 |
00407986002TRLO1.1.1 |
56 |
4.598 |
CHIX |
11/06/2024 |
11:00:34 |
00407986000TRLO1.1.1 |
1 |
4.598 |
CHIX |
11/06/2024 |
11:00:34 |
00407986003TRLO1.1.1 |
8 |
4.598 |
BATE |
11/06/2024 |
11:01:34 |
00407986172TRLO1.1.1 |
122 |
4.598 |
BATE |
11/06/2024 |
11:01:34 |
00407986173TRLO1.1.1 |
5 |
4.596 |
XLON |
11/06/2024 |
11:02:00 |
00407986267TRLO1.1.1 |
24 |
4.596 |
XLON |
11/06/2024 |
11:02:17 |
00407986289TRLO1.1.1 |
4 |
4.600 |
XLON |
11/06/2024 |
11:03:02 |
00407986430TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
11:03:09 |
00407986438TRLO1.1.1 |
5 |
4.616 |
CHIX |
11/06/2024 |
11:05:53 |
00407986824TRLO1.1.1 |
10 |
4.616 |
CHIX |
11/06/2024 |
11:05:53 |
00407986823TRLO1.1.1 |
115 |
4.616 |
CHIX |
11/06/2024 |
11:05:53 |
00407986825TRLO1.1.1 |
1 |
4.616 |
CHIX |
11/06/2024 |
11:06:38 |
00407986942TRLO1.1.1 |
1 |
4.616 |
CHIX |
11/06/2024 |
11:06:38 |
00407986944TRLO1.1.1 |
1 |
4.616 |
CHIX |
11/06/2024 |
11:06:38 |
00407986945TRLO1.1.1 |
1 |
4.616 |
CHIX |
11/06/2024 |
11:06:38 |
00407986943TRLO1.1.1 |
1 |
4.620 |
AQXE |
11/06/2024 |
11:07:21 |
00407987058TRLO1.1.1 |
1 |
4.620 |
AQXE |
11/06/2024 |
11:07:21 |
00407987057TRLO1.1.1 |
1 |
4.620 |
AQXE |
11/06/2024 |
11:07:21 |
00407987059TRLO1.1.1 |
3 |
4.620 |
BATE |
11/06/2024 |
11:07:21 |
00407987060TRLO1.1.1 |
188 |
4.620 |
BATE |
11/06/2024 |
11:07:24 |
00407987071TRLO1.1.1 |
165 |
4.618 |
XLON |
11/06/2024 |
11:07:24 |
00407987074TRLO1.1.1 |
165 |
4.620 |
BATE |
11/06/2024 |
11:07:24 |
00407987072TRLO1.1.1 |
37 |
4.620 |
BATE |
11/06/2024 |
11:07:24 |
00407987073TRLO1.1.1 |
355 |
4.618 |
XLON |
11/06/2024 |
11:07:24 |
00407987075TRLO1.1.1 |
3 |
4.620 |
BATE |
11/06/2024 |
11:07:24 |
00407987076TRLO1.1.1 |
6 |
4.620 |
BATE |
11/06/2024 |
11:07:25 |
00407987078TRLO1.1.1 |
3 |
4.622 |
BATE |
11/06/2024 |
11:07:27 |
00407987103TRLO1.1.1 |
8 |
4.622 |
XLON |
11/06/2024 |
11:07:29 |
00407987104TRLO1.1.1 |
8 |
4.622 |
XLON |
11/06/2024 |
11:07:30 |
00407987105TRLO1.1.1 |
1 |
4.622 |
AQXE |
11/06/2024 |
11:07:32 |
00407987124TRLO1.1.1 |
8 |
4.622 |
XLON |
11/06/2024 |
11:07:33 |
00407987126TRLO1.1.1 |
3 |
4.620 |
BATE |
11/06/2024 |
11:07:57 |
00407987162TRLO1.1.1 |
78 |
4.622 |
AQXE |
11/06/2024 |
11:07:57 |
00407987161TRLO1.1.1 |
6 |
4.620 |
BATE |
11/06/2024 |
11:07:57 |
00407987165TRLO1.1.1 |
124 |
4.620 |
BATE |
11/06/2024 |
11:07:57 |
00407987163TRLO1.1.1 |
3 |
4.620 |
BATE |
11/06/2024 |
11:07:57 |
00407987164TRLO1.1.1 |
3 |
4.620 |
BATE |
11/06/2024 |
11:07:57 |
00407987166TRLO1.1.1 |
8 |
4.622 |
XLON |
11/06/2024 |
11:08:08 |
00407987213TRLO1.1.1 |
361 |
4.622 |
XLON |
11/06/2024 |
11:08:08 |
00407987214TRLO1.1.1 |
130 |
4.622 |
CHIX |
11/06/2024 |
11:08:11 |
00407987221TRLO1.1.1 |
1 |
4.620 |
CHIX |
11/06/2024 |
11:08:12 |
00407987222TRLO1.1.1 |
1 |
4.620 |
CHIX |
11/06/2024 |
11:08:12 |
00407987223TRLO1.1.1 |
1 |
4.620 |
CHIX |
11/06/2024 |
11:08:12 |
00407987224TRLO1.1.1 |
1 |
4.618 |
CHIX |
11/06/2024 |
11:08:35 |
00407987300TRLO1.1.1 |
3 |
4.620 |
BATE |
11/06/2024 |
11:09:54 |
00407987499TRLO1.1.1 |
3 |
4.620 |
BATE |
11/06/2024 |
11:10:12 |
00407987580TRLO1.1.1 |
2 |
4.620 |
BATE |
11/06/2024 |
11:10:26 |
00407987626TRLO1.1.1 |
7 |
4.620 |
BATE |
11/06/2024 |
11:10:26 |
00407987625TRLO1.1.1 |
251 |
4.620 |
BATE |
11/06/2024 |
11:10:26 |
00407987627TRLO1.1.1 |
1 |
4.620 |
CHIX |
11/06/2024 |
11:11:20 |
00407987717TRLO1.1.1 |
1 |
4.620 |
CHIX |
11/06/2024 |
11:11:20 |
00407987716TRLO1.1.1 |
1 |
4.620 |
CHIX |
11/06/2024 |
11:11:20 |
00407987718TRLO1.1.1 |
99 |
4.618 |
XLON |
11/06/2024 |
11:11:20 |
00407987719TRLO1.1.1 |
291 |
4.618 |
XLON |
11/06/2024 |
11:11:20 |
00407987720TRLO1.1.1 |
4 |
4.618 |
XLON |
11/06/2024 |
11:11:20 |
00407987722TRLO1.1.1 |
4 |
4.618 |
XLON |
11/06/2024 |
11:11:20 |
00407987723TRLO1.1.1 |
4 |
4.618 |
XLON |
11/06/2024 |
11:11:20 |
00407987721TRLO1.1.1 |
4 |
4.618 |
XLON |
11/06/2024 |
11:11:20 |
00407987724TRLO1.1.1 |
3 |
4.620 |
BATE |
11/06/2024 |
11:11:21 |
00407987726TRLO1.1.1 |
129 |
4.616 |
BATE |
11/06/2024 |
11:11:21 |
00407987727TRLO1.1.1 |
1 |
4.616 |
BATE |
11/06/2024 |
11:11:21 |
00407987728TRLO1.1.1 |
1 |
4.620 |
CHIX |
11/06/2024 |
11:11:22 |
00407987730TRLO1.1.1 |
3 |
4.616 |
BATE |
11/06/2024 |
11:11:26 |
00407987739TRLO1.1.1 |
39 |
4.622 |
AQXE |
11/06/2024 |
11:12:00 |
00407987821TRLO1.1.1 |
130 |
4.620 |
CHIX |
11/06/2024 |
11:12:03 |
00407987824TRLO1.1.1 |
1 |
4.618 |
CHIX |
11/06/2024 |
11:20:06 |
00407988834TRLO1.1.1 |
1 |
4.618 |
CHIX |
11/06/2024 |
11:20:06 |
00407988835TRLO1.1.1 |
1 |
4.618 |
CHIX |
11/06/2024 |
11:20:08 |
00407988838TRLO1.1.1 |
130 |
4.618 |
BATE |
11/06/2024 |
11:20:08 |
00407988837TRLO1.1.1 |
3 |
4.618 |
BATE |
11/06/2024 |
11:20:58 |
00407988994TRLO1.1.1 |
123 |
4.616 |
XLON |
11/06/2024 |
11:21:20 |
00407989021TRLO1.1.1 |
3 |
4.618 |
BATE |
11/06/2024 |
11:21:20 |
00407989020TRLO1.1.1 |
1 |
4.618 |
CHIX |
11/06/2024 |
11:21:20 |
00407989019TRLO1.1.1 |
4 |
4.616 |
XLON |
11/06/2024 |
11:21:20 |
00407989023TRLO1.1.1 |
137 |
4.616 |
XLON |
11/06/2024 |
11:21:20 |
00407989022TRLO1.1.1 |
4 |
4.616 |
XLON |
11/06/2024 |
11:21:20 |
00407989024TRLO1.1.1 |
4 |
4.616 |
XLON |
11/06/2024 |
11:21:20 |
00407989026TRLO1.1.1 |
260 |
4.616 |
XLON |
11/06/2024 |
11:21:20 |
00407989027TRLO1.1.1 |
4 |
4.616 |
XLON |
11/06/2024 |
11:21:20 |
00407989025TRLO1.1.1 |
3 |
4.618 |
BATE |
11/06/2024 |
11:21:52 |
00407989092TRLO1.1.1 |
3 |
4.614 |
BATE |
11/06/2024 |
11:22:02 |
00407989110TRLO1.1.1 |
81 |
4.614 |
CHIX |
11/06/2024 |
11:22:02 |
00407989111TRLO1.1.1 |
17 |
4.614 |
CHIX |
11/06/2024 |
11:22:02 |
00407989112TRLO1.1.1 |
32 |
4.614 |
CHIX |
11/06/2024 |
11:22:02 |
00407989113TRLO1.1.1 |
130 |
4.614 |
XLON |
11/06/2024 |
11:22:02 |
00407989114TRLO1.1.1 |
39 |
4.620 |
AQXE |
11/06/2024 |
11:22:26 |
00407989154TRLO1.1.1 |
1 |
4.620 |
AQXE |
11/06/2024 |
11:22:28 |
00407989155TRLO1.1.1 |
86 |
4.614 |
BATE |
11/06/2024 |
11:23:05 |
00407989240TRLO1.1.1 |
174 |
4.614 |
BATE |
11/06/2024 |
11:23:05 |
00407989241TRLO1.1.1 |
4 |
4.614 |
XLON |
11/06/2024 |
11:23:34 |
00407989287TRLO1.1.1 |
4 |
4.614 |
XLON |
11/06/2024 |
11:23:49 |
00407989307TRLO1.1.1 |
4 |
4.614 |
XLON |
11/06/2024 |
11:23:51 |
00407989309TRLO1.1.1 |
130 |
4.610 |
BATE |
11/06/2024 |
11:23:51 |
00407989311TRLO1.1.1 |
260 |
4.608 |
XLON |
11/06/2024 |
11:23:53 |
00407989312TRLO1.1.1 |
1 |
4.610 |
CHIX |
11/06/2024 |
11:24:09 |
00407989340TRLO1.1.1 |
1 |
4.610 |
CHIX |
11/06/2024 |
11:24:10 |
00407989346TRLO1.1.1 |
1 |
4.610 |
CHIX |
11/06/2024 |
11:24:13 |
00407989347TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
11:24:14 |
00407989357TRLO1.1.1 |
3 |
4.604 |
BATE |
11/06/2024 |
11:24:14 |
00407989358TRLO1.1.1 |
1 |
4.604 |
AQXE |
11/06/2024 |
11:24:14 |
00407989359TRLO1.1.1 |
1 |
4.604 |
AQXE |
11/06/2024 |
11:24:14 |
00407989360TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
11:24:14 |
00407989361TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
11:24:14 |
00407989362TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
11:24:14 |
00407989364TRLO1.1.1 |
1 |
4.604 |
CHIX |
11/06/2024 |
11:24:14 |
00407989363TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
11:24:14 |
00407989366TRLO1.1.1 |
4 |
4.608 |
XLON |
11/06/2024 |
11:24:14 |
00407989365TRLO1.1.1 |
4 |
4.604 |
XLON |
11/06/2024 |
11:24:14 |
00407989367TRLO1.1.1 |
3 |
4.590 |
BATE |
11/06/2024 |
11:25:08 |
00407989490TRLO1.1.1 |
1 |
4.594 |
CHIX |
11/06/2024 |
11:25:08 |
00407989489TRLO1.1.1 |
8 |
4.592 |
XLON |
11/06/2024 |
11:25:08 |
00407989493TRLO1.1.1 |
4 |
4.592 |
XLON |
11/06/2024 |
11:25:08 |
00407989495TRLO1.1.1 |
130 |
4.592 |
XLON |
11/06/2024 |
11:25:08 |
00407989494TRLO1.1.1 |
80 |
4.602 |
BATE |
11/06/2024 |
11:27:51 |
00407989873TRLO1.1.1 |
1 |
4.602 |
CHIX |
11/06/2024 |
11:27:51 |
00407989876TRLO1.1.1 |
130 |
4.602 |
CHIX |
11/06/2024 |
11:27:51 |
00407989875TRLO1.1.1 |
180 |
4.602 |
BATE |
11/06/2024 |
11:27:51 |
00407989874TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
11:27:51 |
00407989877TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
11:27:51 |
00407989878TRLO1.1.1 |
260 |
4.602 |
XLON |
11/06/2024 |
11:27:51 |
00407989879TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
11:27:52 |
00407989888TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
11:28:04 |
00407989926TRLO1.1.1 |
3 |
4.602 |
BATE |
11/06/2024 |
11:28:04 |
00407989927TRLO1.1.1 |
4 |
4.602 |
XLON |
11/06/2024 |
11:28:04 |
00407989928TRLO1.1.1 |
4 |
4.602 |
XLON |
11/06/2024 |
11:28:04 |
00407989929TRLO1.1.1 |
4 |
4.602 |
XLON |
11/06/2024 |
11:28:25 |
00407989970TRLO1.1.1 |
39 |
4.598 |
AQXE |
11/06/2024 |
11:28:39 |
00407990013TRLO1.1.1 |
1 |
4.598 |
AQXE |
11/06/2024 |
11:28:39 |
00407990012TRLO1.1.1 |
1 |
4.598 |
AQXE |
11/06/2024 |
11:28:39 |
00407990014TRLO1.1.1 |
130 |
4.598 |
XLON |
11/06/2024 |
11:28:39 |
00407990016TRLO1.1.1 |
1 |
4.598 |
AQXE |
11/06/2024 |
11:28:39 |
00407990015TRLO1.1.1 |
3 |
4.554 |
AQXE |
11/06/2024 |
11:28:39 |
00407990018TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
11:28:39 |
00407990019TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
11:28:39 |
00407990020TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
11:28:39 |
00407990021TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
11:28:39 |
00407990023TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
11:28:39 |
00407990022TRLO1.1.1 |
1 |
4.584 |
CHIX |
11/06/2024 |
11:28:44 |
00407990034TRLO1.1.1 |
1 |
4.584 |
CHIX |
11/06/2024 |
11:28:47 |
00407990041TRLO1.1.1 |
4 |
4.584 |
XLON |
11/06/2024 |
11:28:47 |
00407990043TRLO1.1.1 |
1 |
4.584 |
CHIX |
11/06/2024 |
11:28:47 |
00407990042TRLO1.1.1 |
1 |
4.586 |
CHIX |
11/06/2024 |
11:29:49 |
00407990154TRLO1.1.1 |
3 |
4.580 |
BATE |
11/06/2024 |
11:30:44 |
00407990285TRLO1.1.1 |
130 |
4.580 |
BATE |
11/06/2024 |
11:30:44 |
00407990284TRLO1.1.1 |
1 |
4.586 |
CHIX |
11/06/2024 |
11:30:44 |
00407990283TRLO1.1.1 |
130 |
4.578 |
XLON |
11/06/2024 |
11:30:54 |
00407990308TRLO1.1.1 |
3 |
4.580 |
BATE |
11/06/2024 |
11:31:29 |
00407990374TRLO1.1.1 |
130 |
4.584 |
XLON |
11/06/2024 |
11:33:02 |
00407990621TRLO1.1.1 |
4 |
4.586 |
XLON |
11/06/2024 |
11:33:10 |
00407990633TRLO1.1.1 |
130 |
4.586 |
BATE |
11/06/2024 |
11:33:37 |
00407990676TRLO1.1.1 |
3 |
4.586 |
BATE |
11/06/2024 |
11:33:59 |
00407990736TRLO1.1.1 |
3 |
4.586 |
BATE |
11/06/2024 |
11:33:59 |
00407990737TRLO1.1.1 |
3 |
4.586 |
BATE |
11/06/2024 |
11:33:59 |
00407990738TRLO1.1.1 |
4 |
4.586 |
XLON |
11/06/2024 |
11:34:12 |
00407990765TRLO1.1.1 |
4 |
4.586 |
XLON |
11/06/2024 |
11:35:37 |
00407990929TRLO1.1.1 |
29 |
4.586 |
XLON |
11/06/2024 |
11:35:37 |
00407990930TRLO1.1.1 |
101 |
4.586 |
XLON |
11/06/2024 |
11:35:37 |
00407990931TRLO1.1.1 |
4 |
4.586 |
XLON |
11/06/2024 |
11:35:37 |
00407990932TRLO1.1.1 |
130 |
4.586 |
CHIX |
11/06/2024 |
11:35:37 |
00407990934TRLO1.1.1 |
39 |
4.588 |
AQXE |
11/06/2024 |
11:35:37 |
00407990933TRLO1.1.1 |
1 |
4.586 |
CHIX |
11/06/2024 |
11:35:49 |
00407990953TRLO1.1.1 |
1 |
4.586 |
CHIX |
11/06/2024 |
11:35:49 |
00407990954TRLO1.1.1 |
1 |
4.586 |
CHIX |
11/06/2024 |
11:35:49 |
00407990955TRLO1.1.1 |
1 |
4.586 |
CHIX |
11/06/2024 |
11:35:49 |
00407990956TRLO1.1.1 |
56 |
4.586 |
XLON |
11/06/2024 |
11:35:49 |
00407990958TRLO1.1.1 |
4 |
4.586 |
XLON |
11/06/2024 |
11:35:49 |
00407990957TRLO1.1.1 |
74 |
4.586 |
XLON |
11/06/2024 |
11:35:49 |
00407990959TRLO1.1.1 |
130 |
4.586 |
BATE |
11/06/2024 |
11:35:54 |
00407990961TRLO1.1.1 |
130 |
4.584 |
XLON |
11/06/2024 |
11:38:21 |
00407991783TRLO1.1.1 |
130 |
4.580 |
BATE |
11/06/2024 |
11:38:35 |
00407991811TRLO1.1.1 |
3 |
4.580 |
BATE |
11/06/2024 |
11:39:50 |
00407992002TRLO1.1.1 |
1 |
4.580 |
CHIX |
11/06/2024 |
11:40:57 |
00407992167TRLO1.1.1 |
3 |
4.582 |
BATE |
11/06/2024 |
11:41:05 |
00407992198TRLO1.1.1 |
130 |
4.580 |
CHIX |
11/06/2024 |
11:41:47 |
00407992303TRLO1.1.1 |
3 |
4.580 |
BATE |
11/06/2024 |
11:42:20 |
00407992416TRLO1.1.1 |
130 |
4.580 |
BATE |
11/06/2024 |
11:42:35 |
00407992452TRLO1.1.1 |
3 |
4.580 |
BATE |
11/06/2024 |
11:43:34 |
00407992594TRLO1.1.1 |
3 |
4.580 |
BATE |
11/06/2024 |
11:43:39 |
00407992599TRLO1.1.1 |
1 |
4.580 |
CHIX |
11/06/2024 |
11:45:21 |
00407993019TRLO1.1.1 |
260 |
4.580 |
XLON |
11/06/2024 |
11:45:21 |
00407993020TRLO1.1.1 |
4 |
4.580 |
XLON |
11/06/2024 |
11:45:22 |
00407993023TRLO1.1.1 |
1 |
4.580 |
CHIX |
11/06/2024 |
11:45:22 |
00407993022TRLO1.1.1 |
4 |
4.580 |
XLON |
11/06/2024 |
11:45:22 |
00407993024TRLO1.1.1 |
1 |
4.580 |
CHIX |
11/06/2024 |
11:45:24 |
00407993034TRLO1.1.1 |
4 |
4.580 |
XLON |
11/06/2024 |
11:45:26 |
00407993042TRLO1.1.1 |
1 |
4.580 |
CHIX |
11/06/2024 |
11:45:27 |
00407993044TRLO1.1.1 |
4 |
4.580 |
XLON |
11/06/2024 |
11:45:27 |
00407993045TRLO1.1.1 |
4 |
4.580 |
XLON |
11/06/2024 |
11:45:28 |
00407993047TRLO1.1.1 |
117 |
4.580 |
BATE |
11/06/2024 |
11:47:09 |
00407993347TRLO1.1.1 |
13 |
4.580 |
BATE |
11/06/2024 |
11:47:09 |
00407993348TRLO1.1.1 |
19 |
4.578 |
XLON |
11/06/2024 |
11:47:27 |
00407993412TRLO1.1.1 |
111 |
4.578 |
XLON |
11/06/2024 |
11:47:27 |
00407993411TRLO1.1.1 |
39 |
4.582 |
AQXE |
11/06/2024 |
11:48:19 |
00407993627TRLO1.1.1 |
1 |
4.576 |
CHIX |
11/06/2024 |
11:49:58 |
00407993967TRLO1.1.1 |
1 |
4.578 |
AQXE |
11/06/2024 |
11:49:58 |
00407993966TRLO1.1.1 |
1 |
4.578 |
AQXE |
11/06/2024 |
11:49:59 |
00407993968TRLO1.1.1 |
130 |
4.576 |
XLON |
11/06/2024 |
11:50:13 |
00407994001TRLO1.1.1 |
117 |
4.576 |
BATE |
11/06/2024 |
11:52:25 |
00407994318TRLO1.1.1 |
11 |
4.576 |
BATE |
11/06/2024 |
11:52:25 |
00407994319TRLO1.1.1 |
2 |
4.576 |
BATE |
11/06/2024 |
11:52:46 |
00407994388TRLO1.1.1 |
3 |
4.576 |
BATE |
11/06/2024 |
11:53:24 |
00407994494TRLO1.1.1 |
130 |
4.576 |
XLON |
11/06/2024 |
11:53:24 |
00407994495TRLO1.1.1 |
4 |
4.576 |
XLON |
11/06/2024 |
11:54:02 |
00407994588TRLO1.1.1 |
130 |
4.576 |
CHIX |
11/06/2024 |
11:54:36 |
00407994634TRLO1.1.1 |
3 |
4.576 |
BATE |
11/06/2024 |
11:54:36 |
00407994635TRLO1.1.1 |
4 |
4.572 |
XLON |
11/06/2024 |
11:55:04 |
00407994726TRLO1.1.1 |
4 |
4.572 |
XLON |
11/06/2024 |
11:55:23 |
00407994752TRLO1.1.1 |
3 |
4.572 |
BATE |
11/06/2024 |
11:55:24 |
00407994754TRLO1.1.1 |
130 |
4.572 |
BATE |
11/06/2024 |
11:55:54 |
00407994827TRLO1.1.1 |
3 |
4.572 |
BATE |
11/06/2024 |
11:56:00 |
00407994836TRLO1.1.1 |
4 |
4.570 |
XLON |
11/06/2024 |
11:56:00 |
00407994838TRLO1.1.1 |
130 |
4.570 |
XLON |
11/06/2024 |
11:56:00 |
00407994837TRLO1.1.1 |
3 |
4.572 |
BATE |
11/06/2024 |
11:56:03 |
00407994842TRLO1.1.1 |
1 |
4.570 |
CHIX |
11/06/2024 |
11:56:49 |
00407994957TRLO1.1.1 |
1 |
4.570 |
CHIX |
11/06/2024 |
11:56:49 |
00407994959TRLO1.1.1 |
1 |
4.570 |
CHIX |
11/06/2024 |
11:56:49 |
00407994958TRLO1.1.1 |
1 |
4.570 |
CHIX |
11/06/2024 |
11:56:49 |
00407994960TRLO1.1.1 |
4 |
4.570 |
XLON |
11/06/2024 |
11:56:49 |
00407994961TRLO1.1.1 |
130 |
4.570 |
XLON |
11/06/2024 |
11:56:49 |
00407994962TRLO1.1.1 |
130 |
4.572 |
BATE |
11/06/2024 |
11:58:02 |
00407995084TRLO1.1.1 |
39 |
4.572 |
AQXE |
11/06/2024 |
11:58:05 |
00407995094TRLO1.1.1 |
87 |
4.578 |
XLON |
11/06/2024 |
12:00:25 |
00407995413TRLO1.1.1 |
130 |
4.578 |
CHIX |
11/06/2024 |
12:00:25 |
00407995411TRLO1.1.1 |
1 |
4.578 |
CHIX |
11/06/2024 |
12:00:25 |
00407995412TRLO1.1.1 |
4 |
4.578 |
XLON |
11/06/2024 |
12:00:25 |
00407995415TRLO1.1.1 |
173 |
4.578 |
XLON |
11/06/2024 |
12:00:25 |
00407995414TRLO1.1.1 |
4 |
4.578 |
XLON |
11/06/2024 |
12:00:25 |
00407995417TRLO1.1.1 |
4 |
4.578 |
XLON |
11/06/2024 |
12:00:25 |
00407995416TRLO1.1.1 |
4 |
4.578 |
XLON |
11/06/2024 |
12:00:29 |
00407995428TRLO1.1.1 |
4 |
4.578 |
XLON |
11/06/2024 |
12:01:36 |
00407995565TRLO1.1.1 |
40 |
4.578 |
XLON |
11/06/2024 |
12:01:36 |
00407995566TRLO1.1.1 |
1 |
4.578 |
CHIX |
11/06/2024 |
12:03:07 |
00407995713TRLO1.1.1 |
1 |
4.578 |
CHIX |
11/06/2024 |
12:03:07 |
00407995712TRLO1.1.1 |
1 |
4.578 |
CHIX |
11/06/2024 |
12:03:07 |
00407995714TRLO1.1.1 |
1 |
4.578 |
CHIX |
11/06/2024 |
12:03:07 |
00407995716TRLO1.1.1 |
1 |
4.578 |
CHIX |
11/06/2024 |
12:03:07 |
00407995717TRLO1.1.1 |
193 |
4.578 |
XLON |
11/06/2024 |
12:03:07 |
00407995715TRLO1.1.1 |
27 |
4.578 |
XLON |
11/06/2024 |
12:03:07 |
00407995718TRLO1.1.1 |
4 |
4.578 |
XLON |
11/06/2024 |
12:04:32 |
00407995946TRLO1.1.1 |
130 |
4.578 |
XLON |
11/06/2024 |
12:04:32 |
00407995947TRLO1.1.1 |
3 |
4.576 |
BATE |
11/06/2024 |
12:04:32 |
00407995951TRLO1.1.1 |
130 |
4.576 |
BATE |
11/06/2024 |
12:04:32 |
00407995950TRLO1.1.1 |
3 |
4.576 |
BATE |
11/06/2024 |
12:04:32 |
00407995952TRLO1.1.1 |
3 |
4.576 |
BATE |
11/06/2024 |
12:04:32 |
00407995949TRLO1.1.1 |
3 |
4.576 |
BATE |
11/06/2024 |
12:04:32 |
00407995954TRLO1.1.1 |
3 |
4.576 |
BATE |
11/06/2024 |
12:04:32 |
00407995953TRLO1.1.1 |
43 |
4.576 |
BATE |
11/06/2024 |
12:04:32 |
00407995956TRLO1.1.1 |
217 |
4.576 |
BATE |
11/06/2024 |
12:04:32 |
00407995955TRLO1.1.1 |
4 |
4.576 |
XLON |
11/06/2024 |
12:04:38 |
00407996026TRLO1.1.1 |
4 |
4.576 |
XLON |
11/06/2024 |
12:05:00 |
00407996077TRLO1.1.1 |
81 |
4.576 |
CHIX |
11/06/2024 |
12:05:10 |
00407996087TRLO1.1.1 |
49 |
4.578 |
CHIX |
11/06/2024 |
12:05:10 |
00407996088TRLO1.1.1 |
4 |
4.576 |
XLON |
11/06/2024 |
12:05:38 |
00407996141TRLO1.1.1 |
130 |
4.576 |
XLON |
11/06/2024 |
12:05:38 |
00407996142TRLO1.1.1 |
1 |
4.578 |
CHIX |
11/06/2024 |
12:05:52 |
00407996160TRLO1.1.1 |
1 |
4.578 |
CHIX |
11/06/2024 |
12:05:54 |
00407996168TRLO1.1.1 |
1 |
4.578 |
CHIX |
11/06/2024 |
12:05:54 |
00407996169TRLO1.1.1 |
1 |
4.578 |
CHIX |
11/06/2024 |
12:05:59 |
00407996172TRLO1.1.1 |
4 |
4.576 |
XLON |
11/06/2024 |
12:06:09 |
00407996184TRLO1.1.1 |
130 |
4.576 |
XLON |
11/06/2024 |
12:06:09 |
00407996185TRLO1.1.1 |
3 |
4.576 |
BATE |
11/06/2024 |
12:06:29 |
00407996271TRLO1.1.1 |
3 |
4.576 |
BATE |
11/06/2024 |
12:07:13 |
00407996459TRLO1.1.1 |
3 |
4.576 |
BATE |
11/06/2024 |
12:07:13 |
00407996460TRLO1.1.1 |
3 |
4.576 |
BATE |
11/06/2024 |
12:07:13 |
00407996461TRLO1.1.1 |
3 |
4.576 |
BATE |
11/06/2024 |
12:07:13 |
00407996462TRLO1.1.1 |
130 |
4.576 |
BATE |
11/06/2024 |
12:07:13 |
00407996463TRLO1.1.1 |
1 |
4.578 |
CHIX |
11/06/2024 |
12:07:38 |
00407996529TRLO1.1.1 |
130 |
4.576 |
XLON |
11/06/2024 |
12:08:07 |
00407996564TRLO1.1.1 |
4 |
4.576 |
XLON |
11/06/2024 |
12:08:57 |
00407996716TRLO1.1.1 |
130 |
4.576 |
BATE |
11/06/2024 |
12:09:18 |
00407996779TRLO1.1.1 |
4 |
4.576 |
XLON |
11/06/2024 |
12:09:28 |
00407996806TRLO1.1.1 |
4 |
4.576 |
XLON |
11/06/2024 |
12:09:51 |
00407996874TRLO1.1.1 |
1 |
4.574 |
AQXE |
11/06/2024 |
12:10:01 |
00407996895TRLO1.1.1 |
1 |
4.574 |
AQXE |
11/06/2024 |
12:10:01 |
00407996897TRLO1.1.1 |
39 |
4.574 |
AQXE |
11/06/2024 |
12:10:01 |
00407996898TRLO1.1.1 |
1 |
4.574 |
AQXE |
11/06/2024 |
12:10:01 |
00407996896TRLO1.1.1 |
130 |
4.570 |
BATE |
11/06/2024 |
12:10:03 |
00407996900TRLO1.1.1 |
130 |
4.570 |
XLON |
11/06/2024 |
12:10:03 |
00407996901TRLO1.1.1 |
50 |
4.572 |
CHIX |
11/06/2024 |
12:10:24 |
00407996935TRLO1.1.1 |
1 |
4.574 |
AQXE |
11/06/2024 |
12:12:33 |
00407997130TRLO1.1.1 |
1 |
4.574 |
AQXE |
11/06/2024 |
12:12:33 |
00407997131TRLO1.1.1 |
1 |
4.572 |
CHIX |
11/06/2024 |
12:12:33 |
00407997134TRLO1.1.1 |
1 |
4.572 |
CHIX |
11/06/2024 |
12:12:33 |
00407997135TRLO1.1.1 |
1 |
4.572 |
CHIX |
11/06/2024 |
12:12:33 |
00407997136TRLO1.1.1 |
80 |
4.572 |
CHIX |
11/06/2024 |
12:12:33 |
00407997133TRLO1.1.1 |
39 |
4.574 |
AQXE |
11/06/2024 |
12:12:33 |
00407997132TRLO1.1.1 |
1 |
4.572 |
CHIX |
11/06/2024 |
12:12:33 |
00407997137TRLO1.1.1 |
130 |
4.570 |
XLON |
11/06/2024 |
12:15:00 |
00407997470TRLO1.1.1 |
4 |
4.570 |
XLON |
11/06/2024 |
12:15:00 |
00407997474TRLO1.1.1 |
4 |
4.570 |
XLON |
11/06/2024 |
12:15:00 |
00407997472TRLO1.1.1 |
57 |
4.570 |
XLON |
11/06/2024 |
12:15:00 |
00407997475TRLO1.1.1 |
3 |
4.570 |
BATE |
11/06/2024 |
12:15:44 |
00407997616TRLO1.1.1 |
1 |
4.572 |
CHIX |
11/06/2024 |
12:15:44 |
00407997617TRLO1.1.1 |
3 |
4.570 |
BATE |
11/06/2024 |
12:15:44 |
00407997618TRLO1.1.1 |
3 |
4.570 |
BATE |
11/06/2024 |
12:15:44 |
00407997619TRLO1.1.1 |
130 |
4.570 |
BATE |
11/06/2024 |
12:15:44 |
00407997620TRLO1.1.1 |
3 |
4.570 |
BATE |
11/06/2024 |
12:15:44 |
00407997621TRLO1.1.1 |
3 |
4.570 |
BATE |
11/06/2024 |
12:15:44 |
00407997622TRLO1.1.1 |
333 |
4.570 |
XLON |
11/06/2024 |
12:15:44 |
00407997623TRLO1.1.1 |
4 |
4.570 |
XLON |
11/06/2024 |
12:15:44 |
00407997624TRLO1.1.1 |
1 |
4.566 |
XLON |
11/06/2024 |
12:16:08 |
00407997663TRLO1.1.1 |
3 |
4.566 |
XLON |
11/06/2024 |
12:16:08 |
00407997662TRLO1.1.1 |
4 |
4.566 |
XLON |
11/06/2024 |
12:16:45 |
00407997740TRLO1.1.1 |
4 |
4.566 |
XLON |
11/06/2024 |
12:17:29 |
00407997832TRLO1.1.1 |
6 |
4.566 |
BATE |
11/06/2024 |
12:17:49 |
00407997862TRLO1.1.1 |
118 |
4.570 |
BATE |
11/06/2024 |
12:17:49 |
00407997864TRLO1.1.1 |
6 |
4.570 |
BATE |
11/06/2024 |
12:17:49 |
00407997863TRLO1.1.1 |
100 |
4.566 |
XLON |
11/06/2024 |
12:17:55 |
00407997886TRLO1.1.1 |
30 |
4.566 |
XLON |
11/06/2024 |
12:17:55 |
00407997887TRLO1.1.1 |
4 |
4.566 |
XLON |
11/06/2024 |
12:18:10 |
00407997918TRLO1.1.1 |
39 |
4.572 |
AQXE |
11/06/2024 |
12:18:32 |
00407997961TRLO1.1.1 |
3 |
4.570 |
BATE |
11/06/2024 |
12:18:51 |
00407997994TRLO1.1.1 |
117 |
4.570 |
BATE |
11/06/2024 |
12:18:51 |
00407997996TRLO1.1.1 |
13 |
4.570 |
BATE |
11/06/2024 |
12:18:51 |
00407997995TRLO1.1.1 |
1 |
4.570 |
CHIX |
11/06/2024 |
12:18:51 |
00407997997TRLO1.1.1 |
1 |
4.570 |
CHIX |
11/06/2024 |
12:18:51 |
00407998000TRLO1.1.1 |
130 |
4.570 |
CHIX |
11/06/2024 |
12:18:51 |
00407997998TRLO1.1.1 |
1 |
4.570 |
CHIX |
11/06/2024 |
12:18:51 |
00407997999TRLO1.1.1 |
1 |
4.570 |
CHIX |
11/06/2024 |
12:18:51 |
00407998001TRLO1.1.1 |
3 |
4.570 |
BATE |
11/06/2024 |
12:19:47 |
00407998095TRLO1.1.1 |
130 |
4.568 |
XLON |
11/06/2024 |
12:19:56 |
00407998107TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
12:20:23 |
00407998146TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
12:20:23 |
00407998148TRLO1.1.1 |
5 |
4.554 |
AQXE |
11/06/2024 |
12:20:23 |
00407998147TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
12:20:23 |
00407998150TRLO1.1.1 |
108 |
4.554 |
BATE |
11/06/2024 |
12:20:23 |
00407998149TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
12:20:23 |
00407998152TRLO1.1.1 |
3 |
4.554 |
CHIX |
11/06/2024 |
12:20:23 |
00407998153TRLO1.1.1 |
39 |
4.554 |
CHIX |
11/06/2024 |
12:20:23 |
00407998151TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
12:20:23 |
00407998154TRLO1.1.1 |
172 |
4.554 |
XLON |
11/06/2024 |
12:20:23 |
00407998155TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
12:21:02 |
00407998273TRLO1.1.1 |
130 |
4.554 |
XLON |
11/06/2024 |
12:21:34 |
00407998367TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
12:21:34 |
00407998368TRLO1.1.1 |
130 |
4.554 |
BATE |
11/06/2024 |
12:21:37 |
00407998373TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
12:22:18 |
00407998524TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
12:28:02 |
00407999127TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
12:28:02 |
00407999128TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
12:28:02 |
00407999132TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
12:28:02 |
00407999131TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
12:28:02 |
00407999129TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
12:28:02 |
00407999130TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
12:28:02 |
00407999133TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
12:28:02 |
00407999135TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
12:28:02 |
00407999136TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
12:28:02 |
00407999134TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
12:28:02 |
00407999139TRLO1.1.1 |
130 |
4.554 |
CHIX |
11/06/2024 |
12:28:02 |
00407999137TRLO1.1.1 |
130 |
4.554 |
BATE |
11/06/2024 |
12:28:02 |
00407999138TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
12:28:02 |
00407999142TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
12:28:02 |
00407999140TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
12:28:02 |
00407999141TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
12:28:02 |
00407999144TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
12:28:02 |
00407999146TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
12:28:02 |
00407999145TRLO1.1.1 |
38 |
4.554 |
AQXE |
11/06/2024 |
12:28:02 |
00407999143TRLO1.1.1 |
54 |
4.554 |
XLON |
11/06/2024 |
12:28:02 |
00407999147TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
12:28:02 |
00407999149TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
12:28:02 |
00407999150TRLO1.1.1 |
76 |
4.554 |
XLON |
11/06/2024 |
12:28:02 |
00407999148TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
12:28:02 |
00407999151TRLO1.1.1 |
42 |
4.554 |
XLON |
11/06/2024 |
12:28:02 |
00407999153TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
12:28:02 |
00407999152TRLO1.1.1 |
84 |
4.554 |
XLON |
11/06/2024 |
12:28:02 |
00407999155TRLO1.1.1 |
134 |
4.554 |
XLON |
11/06/2024 |
12:28:02 |
00407999154TRLO1.1.1 |
143 |
4.560 |
XLON |
11/06/2024 |
12:30:02 |
00407999365TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
12:30:20 |
00407999389TRLO1.1.1 |
117 |
4.560 |
XLON |
11/06/2024 |
12:30:20 |
00407999390TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:32:30 |
00407999722TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:32:30 |
00407999724TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:32:30 |
00407999725TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:32:30 |
00407999723TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
12:32:30 |
00407999727TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
12:32:30 |
00407999728TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
12:32:30 |
00407999726TRLO1.1.1 |
130 |
4.562 |
XLON |
11/06/2024 |
12:32:30 |
00407999730TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
12:32:30 |
00407999729TRLO1.1.1 |
130 |
4.562 |
CHIX |
11/06/2024 |
12:33:00 |
00407999780TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:35:08 |
00408000026TRLO1.1.1 |
55 |
4.560 |
XLON |
11/06/2024 |
12:35:48 |
00408000093TRLO1.1.1 |
205 |
4.560 |
XLON |
11/06/2024 |
12:35:48 |
00408000094TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
12:35:48 |
00408000095TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:36:53 |
00408000338TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:36:54 |
00408000343TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
12:36:55 |
00408000344TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:36:56 |
00408000346TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:36:56 |
00408000347TRLO1.1.1 |
9 |
4.562 |
BATE |
11/06/2024 |
12:36:59 |
00408000355TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
12:36:59 |
00408000357TRLO1.1.1 |
57 |
4.562 |
BATE |
11/06/2024 |
12:36:59 |
00408000354TRLO1.1.1 |
112 |
4.562 |
BATE |
11/06/2024 |
12:36:59 |
00408000356TRLO1.1.1 |
130 |
4.560 |
XLON |
11/06/2024 |
12:36:59 |
00408000359TRLO1.1.1 |
79 |
4.562 |
BATE |
11/06/2024 |
12:36:59 |
00408000358TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
12:36:59 |
00408000360TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
12:37:00 |
00408000362TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
12:37:02 |
00408000375TRLO1.1.1 |
1 |
4.562 |
BATE |
11/06/2024 |
12:37:02 |
00408000376TRLO1.1.1 |
5 |
4.562 |
BATE |
11/06/2024 |
12:37:02 |
00408000377TRLO1.1.1 |
39 |
4.562 |
AQXE |
11/06/2024 |
12:37:04 |
00408000436TRLO1.1.1 |
4 |
4.566 |
XLON |
11/06/2024 |
12:38:03 |
00408000609TRLO1.1.1 |
4 |
4.566 |
XLON |
11/06/2024 |
12:38:07 |
00408000612TRLO1.1.1 |
4 |
4.566 |
XLON |
11/06/2024 |
12:38:42 |
00408000695TRLO1.1.1 |
130 |
4.564 |
CHIX |
11/06/2024 |
12:39:12 |
00408000793TRLO1.1.1 |
1 |
4.564 |
CHIX |
11/06/2024 |
12:39:12 |
00408000794TRLO1.1.1 |
3 |
4.564 |
BATE |
11/06/2024 |
12:39:12 |
00408000796TRLO1.1.1 |
3 |
4.564 |
BATE |
11/06/2024 |
12:39:12 |
00408000795TRLO1.1.1 |
260 |
4.564 |
BATE |
11/06/2024 |
12:39:12 |
00408000797TRLO1.1.1 |
3 |
4.564 |
BATE |
11/06/2024 |
12:39:12 |
00408000799TRLO1.1.1 |
130 |
4.564 |
BATE |
11/06/2024 |
12:39:12 |
00408000800TRLO1.1.1 |
3 |
4.564 |
BATE |
11/06/2024 |
12:39:12 |
00408000798TRLO1.1.1 |
260 |
4.564 |
BATE |
11/06/2024 |
12:39:12 |
00408000801TRLO1.1.1 |
3 |
4.564 |
BATE |
11/06/2024 |
12:39:12 |
00408000802TRLO1.1.1 |
19 |
4.566 |
XLON |
11/06/2024 |
12:39:19 |
00408000828TRLO1.1.1 |
90 |
4.566 |
XLON |
11/06/2024 |
12:39:19 |
00408000829TRLO1.1.1 |
21 |
4.566 |
XLON |
11/06/2024 |
12:39:19 |
00408000830TRLO1.1.1 |
1 |
4.564 |
AQXE |
11/06/2024 |
12:39:23 |
00408000845TRLO1.1.1 |
14 |
4.564 |
AQXE |
11/06/2024 |
12:39:23 |
00408000844TRLO1.1.1 |
3 |
4.564 |
BATE |
11/06/2024 |
12:39:23 |
00408000847TRLO1.1.1 |
1 |
4.564 |
AQXE |
11/06/2024 |
12:39:23 |
00408000846TRLO1.1.1 |
390 |
4.564 |
XLON |
11/06/2024 |
12:39:23 |
00408000849TRLO1.1.1 |
4 |
4.564 |
XLON |
11/06/2024 |
12:39:23 |
00408000850TRLO1.1.1 |
3 |
4.564 |
BATE |
11/06/2024 |
12:39:23 |
00408000848TRLO1.1.1 |
4 |
4.564 |
XLON |
11/06/2024 |
12:39:31 |
00408000898TRLO1.1.1 |
25 |
4.564 |
AQXE |
11/06/2024 |
12:39:31 |
00408000899TRLO1.1.1 |
4 |
4.564 |
XLON |
11/06/2024 |
12:39:33 |
00408000903TRLO1.1.1 |
3 |
4.564 |
BATE |
11/06/2024 |
12:39:39 |
00408000909TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
12:39:51 |
00408000939TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:39:51 |
00408000937TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:39:51 |
00408000936TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:39:51 |
00408000938TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:39:57 |
00408000949TRLO1.1.1 |
130 |
4.564 |
BATE |
11/06/2024 |
12:41:16 |
00408001133TRLO1.1.1 |
3 |
4.564 |
BATE |
11/06/2024 |
12:41:48 |
00408001204TRLO1.1.1 |
130 |
4.562 |
CHIX |
11/06/2024 |
12:41:49 |
00408001206TRLO1.1.1 |
16 |
4.560 |
XLON |
11/06/2024 |
12:41:56 |
00408001256TRLO1.1.1 |
8 |
4.560 |
XLON |
11/06/2024 |
12:41:56 |
00408001257TRLO1.1.1 |
106 |
4.560 |
XLON |
11/06/2024 |
12:41:56 |
00408001258TRLO1.1.1 |
1 |
4.564 |
AQXE |
11/06/2024 |
12:42:41 |
00408001336TRLO1.1.1 |
1 |
4.564 |
AQXE |
11/06/2024 |
12:42:42 |
00408001353TRLO1.1.1 |
1 |
4.564 |
AQXE |
11/06/2024 |
12:42:46 |
00408001355TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:43:00 |
00408001378TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
12:45:10 |
00408001735TRLO1.1.1 |
130 |
4.562 |
BATE |
11/06/2024 |
12:45:10 |
00408001734TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
12:45:40 |
00408001802TRLO1.1.1 |
10 |
4.564 |
AQXE |
11/06/2024 |
12:47:16 |
00408002010TRLO1.1.1 |
29 |
4.564 |
AQXE |
11/06/2024 |
12:47:29 |
00408002050TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
12:49:42 |
00408002365TRLO1.1.1 |
130 |
4.562 |
BATE |
11/06/2024 |
12:49:42 |
00408002366TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
12:49:42 |
00408002368TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:49:42 |
00408002369TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:49:42 |
00408002370TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
12:49:42 |
00408002367TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
12:49:42 |
00408002373TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
12:49:42 |
00408002374TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:49:42 |
00408002371TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:49:42 |
00408002372TRLO1.1.1 |
300 |
4.562 |
XLON |
11/06/2024 |
12:49:42 |
00408002376TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
12:49:42 |
00408002375TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
12:49:42 |
00408002377TRLO1.1.1 |
130 |
4.562 |
XLON |
11/06/2024 |
12:49:42 |
00408002379TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
12:49:42 |
00408002378TRLO1.1.1 |
130 |
4.562 |
CHIX |
11/06/2024 |
12:51:24 |
00408002572TRLO1.1.1 |
130 |
4.562 |
BATE |
11/06/2024 |
12:52:01 |
00408002644TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
12:52:20 |
00408002678TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
12:52:57 |
00408002757TRLO1.1.1 |
124 |
4.562 |
XLON |
11/06/2024 |
12:52:57 |
00408002759TRLO1.1.1 |
34 |
4.562 |
XLON |
11/06/2024 |
12:52:57 |
00408002758TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
12:54:22 |
00408002987TRLO1.1.1 |
2 |
4.562 |
BATE |
11/06/2024 |
12:54:41 |
00408003018TRLO1.1.1 |
128 |
4.562 |
BATE |
11/06/2024 |
12:54:41 |
00408003019TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
12:55:26 |
00408003095TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
12:55:32 |
00408003108TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
12:56:02 |
00408003150TRLO1.1.1 |
36 |
4.562 |
XLON |
11/06/2024 |
12:56:02 |
00408003152TRLO1.1.1 |
88 |
4.562 |
XLON |
11/06/2024 |
12:56:02 |
00408003151TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
12:56:28 |
00408003204TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
12:57:07 |
00408003341TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
12:57:28 |
00408003385TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
12:58:24 |
00408003477TRLO1.1.1 |
1 |
4.558 |
CHIX |
11/06/2024 |
12:58:25 |
00408003481TRLO1.1.1 |
1 |
4.558 |
CHIX |
11/06/2024 |
12:58:25 |
00408003480TRLO1.1.1 |
16 |
4.558 |
XLON |
11/06/2024 |
12:58:26 |
00408003485TRLO1.1.1 |
164 |
4.558 |
XLON |
11/06/2024 |
12:58:26 |
00408003486TRLO1.1.1 |
1 |
4.558 |
CHIX |
11/06/2024 |
12:58:31 |
00408003505TRLO1.1.1 |
1 |
4.558 |
CHIX |
11/06/2024 |
12:58:31 |
00408003504TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
12:58:32 |
00408003506TRLO1.1.1 |
130 |
4.558 |
BATE |
11/06/2024 |
12:58:37 |
00408003522TRLO1.1.1 |
39 |
4.560 |
AQXE |
11/06/2024 |
12:59:34 |
00408003716TRLO1.1.1 |
259 |
4.560 |
XLON |
11/06/2024 |
13:01:38 |
00408003969TRLO1.1.1 |
11 |
4.560 |
XLON |
11/06/2024 |
13:01:38 |
00408003968TRLO1.1.1 |
36 |
4.560 |
CHIX |
11/06/2024 |
13:01:39 |
00408003972TRLO1.1.1 |
94 |
4.560 |
CHIX |
11/06/2024 |
13:01:39 |
00408003973TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
13:01:40 |
00408003975TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:01:44 |
00408003988TRLO1.1.1 |
1 |
4.560 |
AQXE |
11/06/2024 |
13:01:49 |
00408003991TRLO1.1.1 |
1 |
4.560 |
AQXE |
11/06/2024 |
13:01:50 |
00408003993TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:04:07 |
00408004288TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:04:07 |
00408004289TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:04:07 |
00408004292TRLO1.1.1 |
153 |
4.560 |
BATE |
11/06/2024 |
13:04:07 |
00408004291TRLO1.1.1 |
107 |
4.560 |
BATE |
11/06/2024 |
13:04:07 |
00408004290TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:04:07 |
00408004294TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:04:07 |
00408004293TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:04:07 |
00408004295TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:04:07 |
00408004297TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:04:07 |
00408004299TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:04:07 |
00408004296TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
13:04:07 |
00408004300TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
13:04:07 |
00408004301TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
13:04:07 |
00408004304TRLO1.1.1 |
10 |
4.558 |
XLON |
11/06/2024 |
13:04:07 |
00408004302TRLO1.1.1 |
120 |
4.558 |
XLON |
11/06/2024 |
13:04:07 |
00408004303TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
13:04:07 |
00408004305TRLO1.1.1 |
39 |
4.560 |
AQXE |
11/06/2024 |
13:04:45 |
00408004387TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:06:29 |
00408004667TRLO1.1.1 |
130 |
4.560 |
BATE |
11/06/2024 |
13:06:29 |
00408004669TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:06:29 |
00408004668TRLO1.1.1 |
130 |
4.560 |
CHIX |
11/06/2024 |
13:07:39 |
00408004806TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:07:39 |
00408004805TRLO1.1.1 |
260 |
4.558 |
XLON |
11/06/2024 |
13:08:43 |
00408004945TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
13:08:43 |
00408004946TRLO1.1.1 |
63 |
4.560 |
BATE |
11/06/2024 |
13:09:09 |
00408005009TRLO1.1.1 |
67 |
4.560 |
BATE |
11/06/2024 |
13:09:09 |
00408005010TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
13:10:42 |
00408005320TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
13:10:42 |
00408005322TRLO1.1.1 |
130 |
4.558 |
XLON |
11/06/2024 |
13:10:42 |
00408005321TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
13:11:08 |
00408005453TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
13:11:30 |
00408005497TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:11:38 |
00408005510TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:11:38 |
00408005513TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:11:38 |
00408005512TRLO1.1.1 |
6 |
4.554 |
BATE |
11/06/2024 |
13:11:38 |
00408005511TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:11:38 |
00408005516TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:11:38 |
00408005514TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:11:38 |
00408005515TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:11:38 |
00408005517TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:11:38 |
00408005519TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:11:38 |
00408005518TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:11:38 |
00408005520TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:11:38 |
00408005522TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:11:38 |
00408005523TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:11:38 |
00408005521TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:11:38 |
00408005524TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:11:38 |
00408005526TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:11:38 |
00408005525TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
13:11:38 |
00408005529TRLO1.1.1 |
130 |
4.554 |
XLON |
11/06/2024 |
13:11:38 |
00408005527TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
13:11:38 |
00408005528TRLO1.1.1 |
1 |
4.552 |
CHIX |
11/06/2024 |
13:11:38 |
00408005532TRLO1.1.1 |
8 |
4.550 |
BATE |
11/06/2024 |
13:11:53 |
00408005565TRLO1.1.1 |
10 |
4.554 |
CHIX |
11/06/2024 |
13:14:34 |
00408006403TRLO1.1.1 |
13 |
4.554 |
CHIX |
11/06/2024 |
13:14:34 |
00408006404TRLO1.1.1 |
107 |
4.554 |
CHIX |
11/06/2024 |
13:14:34 |
00408006405TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
13:15:32 |
00408006540TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
13:15:32 |
00408006541TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
13:15:32 |
00408006542TRLO1.1.1 |
275 |
4.558 |
XLON |
11/06/2024 |
13:15:38 |
00408006555TRLO1.1.1 |
115 |
4.558 |
XLON |
11/06/2024 |
13:15:38 |
00408006556TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
13:16:04 |
00408006635TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
13:16:55 |
00408006722TRLO1.1.1 |
222 |
4.556 |
BATE |
11/06/2024 |
13:17:08 |
00408006764TRLO1.1.1 |
3 |
4.556 |
BATE |
11/06/2024 |
13:17:08 |
00408006767TRLO1.1.1 |
3 |
4.556 |
BATE |
11/06/2024 |
13:17:08 |
00408006766TRLO1.1.1 |
66 |
4.556 |
BATE |
11/06/2024 |
13:17:08 |
00408006769TRLO1.1.1 |
3 |
4.556 |
BATE |
11/06/2024 |
13:17:08 |
00408006765TRLO1.1.1 |
3 |
4.556 |
BATE |
11/06/2024 |
13:17:08 |
00408006768TRLO1.1.1 |
1 |
4.556 |
CHIX |
11/06/2024 |
13:17:08 |
00408006771TRLO1.1.1 |
1 |
4.556 |
CHIX |
11/06/2024 |
13:17:08 |
00408006772TRLO1.1.1 |
56 |
4.556 |
BATE |
11/06/2024 |
13:17:08 |
00408006770TRLO1.1.1 |
1 |
4.556 |
CHIX |
11/06/2024 |
13:17:08 |
00408006773TRLO1.1.1 |
1 |
4.556 |
CHIX |
11/06/2024 |
13:17:08 |
00408006774TRLO1.1.1 |
1 |
4.556 |
CHIX |
11/06/2024 |
13:17:08 |
00408006775TRLO1.1.1 |
1 |
4.556 |
AQXE |
11/06/2024 |
13:17:08 |
00408006776TRLO1.1.1 |
39 |
4.556 |
AQXE |
11/06/2024 |
13:17:08 |
00408006777TRLO1.1.1 |
1 |
4.556 |
AQXE |
11/06/2024 |
13:17:08 |
00408006778TRLO1.1.1 |
1 |
4.556 |
AQXE |
11/06/2024 |
13:17:08 |
00408006779TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:17:20 |
00408006833TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:17:20 |
00408006834TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:17:20 |
00408006835TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:17:20 |
00408006837TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:17:20 |
00408006836TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:17:44 |
00408006914TRLO1.1.1 |
130 |
4.554 |
XLON |
11/06/2024 |
13:17:56 |
00408006927TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:18:06 |
00408006958TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:18:52 |
00408007094TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:19:12 |
00408007140TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:19:17 |
00408007165TRLO1.1.1 |
5 |
4.554 |
BATE |
11/06/2024 |
13:19:23 |
00408007178TRLO1.1.1 |
163 |
4.554 |
BATE |
11/06/2024 |
13:19:23 |
00408007179TRLO1.1.1 |
1 |
4.556 |
CHIX |
11/06/2024 |
13:19:25 |
00408007187TRLO1.1.1 |
1 |
4.556 |
CHIX |
11/06/2024 |
13:22:01 |
00408007472TRLO1.1.1 |
1 |
4.556 |
CHIX |
11/06/2024 |
13:22:01 |
00408007473TRLO1.1.1 |
130 |
4.556 |
CHIX |
11/06/2024 |
13:22:01 |
00408007474TRLO1.1.1 |
1 |
4.556 |
CHIX |
11/06/2024 |
13:22:37 |
00408007543TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:22:37 |
00408007544TRLO1.1.1 |
130 |
4.554 |
BATE |
11/06/2024 |
13:22:37 |
00408007547TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:22:37 |
00408007545TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:22:37 |
00408007546TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:22:37 |
00408007549TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:22:37 |
00408007551TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:22:37 |
00408007548TRLO1.1.1 |
130 |
4.554 |
XLON |
11/06/2024 |
13:22:37 |
00408007550TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:22:37 |
00408007552TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:22:37 |
00408007553TRLO1.1.1 |
21 |
4.554 |
XLON |
11/06/2024 |
13:22:37 |
00408007554TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:22:37 |
00408007556TRLO1.1.1 |
130 |
4.554 |
XLON |
11/06/2024 |
13:22:37 |
00408007557TRLO1.1.1 |
239 |
4.554 |
XLON |
11/06/2024 |
13:22:37 |
00408007555TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:22:37 |
00408007558TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:22:37 |
00408007559TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:24:26 |
00408007813TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:24:26 |
00408007815TRLO1.1.1 |
130 |
4.554 |
BATE |
11/06/2024 |
13:24:26 |
00408007814TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:24:26 |
00408007817TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:24:26 |
00408007819TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:24:26 |
00408007818TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:24:26 |
00408007816TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:24:26 |
00408007820TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:24:28 |
00408007836TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:24:45 |
00408007868TRLO1.1.1 |
1 |
4.552 |
AQXE |
11/06/2024 |
13:24:47 |
00408007872TRLO1.1.1 |
1 |
4.552 |
AQXE |
11/06/2024 |
13:24:47 |
00408007871TRLO1.1.1 |
39 |
4.552 |
AQXE |
11/06/2024 |
13:24:47 |
00408007870TRLO1.1.1 |
1 |
4.552 |
AQXE |
11/06/2024 |
13:24:47 |
00408007873TRLO1.1.1 |
1 |
4.550 |
CHIX |
11/06/2024 |
13:24:47 |
00408007874TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
13:24:49 |
00408007881TRLO1.1.1 |
260 |
4.552 |
XLON |
11/06/2024 |
13:25:03 |
00408007902TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
13:25:12 |
00408007917TRLO1.1.1 |
130 |
4.550 |
CHIX |
11/06/2024 |
13:25:17 |
00408007920TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
13:25:17 |
00408007918TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
13:25:18 |
00408007925TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
13:25:27 |
00408007971TRLO1.1.1 |
129 |
4.548 |
BATE |
11/06/2024 |
13:25:38 |
00408008014TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
13:25:44 |
00408008033TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
13:26:07 |
00408008224TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
13:26:17 |
00408008268TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
13:26:17 |
00408008267TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
13:26:17 |
00408008270TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
13:26:17 |
00408008269TRLO1.1.1 |
39 |
4.550 |
AQXE |
11/06/2024 |
13:26:48 |
00408008355TRLO1.1.1 |
1 |
4.548 |
BATE |
11/06/2024 |
13:26:55 |
00408008385TRLO1.1.1 |
2 |
4.548 |
BATE |
11/06/2024 |
13:26:55 |
00408008384TRLO1.1.1 |
3 |
4.548 |
BATE |
11/06/2024 |
13:26:56 |
00408008389TRLO1.1.1 |
130 |
4.550 |
XLON |
11/06/2024 |
13:27:09 |
00408008460TRLO1.1.1 |
131 |
4.544 |
BATE |
11/06/2024 |
13:27:17 |
00408008498TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
13:27:19 |
00408008504TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
13:27:30 |
00408008544TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
13:27:52 |
00408008583TRLO1.1.1 |
1 |
4.550 |
AQXE |
11/06/2024 |
13:29:03 |
00408008874TRLO1.1.1 |
29 |
4.550 |
XLON |
11/06/2024 |
13:29:03 |
00408008877TRLO1.1.1 |
2 |
4.550 |
XLON |
11/06/2024 |
13:29:03 |
00408008879TRLO1.1.1 |
44 |
4.550 |
XLON |
11/06/2024 |
13:29:03 |
00408008878TRLO1.1.1 |
185 |
4.550 |
XLON |
11/06/2024 |
13:29:03 |
00408008880TRLO1.1.1 |
1 |
4.550 |
AQXE |
11/06/2024 |
13:29:04 |
00408008884TRLO1.1.1 |
101 |
4.550 |
CHIX |
11/06/2024 |
13:29:05 |
00408008889TRLO1.1.1 |
1 |
4.552 |
CHIX |
11/06/2024 |
13:29:49 |
00408009018TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
13:29:49 |
00408009017TRLO1.1.1 |
130 |
4.552 |
BATE |
11/06/2024 |
13:29:49 |
00408009016TRLO1.1.1 |
1 |
4.552 |
CHIX |
11/06/2024 |
13:29:49 |
00408009021TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
13:29:49 |
00408009020TRLO1.1.1 |
1 |
4.552 |
CHIX |
11/06/2024 |
13:29:49 |
00408009019TRLO1.1.1 |
1 |
4.552 |
CHIX |
11/06/2024 |
13:29:49 |
00408009022TRLO1.1.1 |
1 |
4.552 |
CHIX |
11/06/2024 |
13:29:49 |
00408009026TRLO1.1.1 |
1 |
4.552 |
CHIX |
11/06/2024 |
13:29:49 |
00408009025TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
13:29:49 |
00408009023TRLO1.1.1 |
260 |
4.552 |
BATE |
11/06/2024 |
13:29:49 |
00408009024TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
13:29:49 |
00408009027TRLO1.1.1 |
130 |
4.552 |
XLON |
11/06/2024 |
13:29:49 |
00408009028TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
13:29:49 |
00408009029TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
13:29:49 |
00408009030TRLO1.1.1 |
48 |
4.552 |
XLON |
11/06/2024 |
13:29:49 |
00408009032TRLO1.1.1 |
212 |
4.552 |
XLON |
11/06/2024 |
13:29:49 |
00408009031TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
13:29:49 |
00408009033TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
13:29:56 |
00408009050TRLO1.1.1 |
130 |
4.552 |
XLON |
11/06/2024 |
13:29:58 |
00408009059TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
13:29:58 |
00408009060TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
13:29:58 |
00408009058TRLO1.1.1 |
39 |
4.554 |
AQXE |
11/06/2024 |
13:30:03 |
00408009080TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
13:30:04 |
00408009084TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
13:30:19 |
00408009111TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
13:30:22 |
00408009119TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:31:55 |
00408009439TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:32:00 |
00408009451TRLO1.1.1 |
231 |
4.554 |
BATE |
11/06/2024 |
13:32:00 |
00408009452TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:32:11 |
00408009506TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:32:16 |
00408009525TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:32:17 |
00408009530TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:32:19 |
00408009543TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:32:19 |
00408009544TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:32:19 |
00408009545TRLO1.1.1 |
70 |
4.560 |
CHIX |
11/06/2024 |
13:32:20 |
00408009546TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:34:45 |
00408009923TRLO1.1.1 |
419 |
4.560 |
BATE |
11/06/2024 |
13:34:45 |
00408009924TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:34:45 |
00408009925TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:34:45 |
00408009928TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:34:45 |
00408009929TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:34:45 |
00408009926TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:34:45 |
00408009927TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:34:45 |
00408009933TRLO1.1.1 |
219 |
4.560 |
CHIX |
11/06/2024 |
13:34:45 |
00408009931TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:34:45 |
00408009930TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:34:45 |
00408009932TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:34:45 |
00408009936TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:34:45 |
00408009934TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:34:45 |
00408009935TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:34:45 |
00408009937TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:34:45 |
00408009938TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:34:45 |
00408009939TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:34:45 |
00408009940TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:34:45 |
00408009941TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:34:45 |
00408009943TRLO1.1.1 |
260 |
4.560 |
BATE |
11/06/2024 |
13:34:45 |
00408009942TRLO1.1.1 |
147 |
4.560 |
CHIX |
11/06/2024 |
13:34:45 |
00408009945TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
13:34:45 |
00408009946TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:34:45 |
00408009944TRLO1.1.1 |
130 |
4.560 |
BATE |
11/06/2024 |
13:34:45 |
00408009949TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:34:45 |
00408009948TRLO1.1.1 |
390 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009947TRLO1.1.1 |
75 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009950TRLO1.1.1 |
185 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009951TRLO1.1.1 |
8 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009953TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009952TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009954TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009955TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009958TRLO1.1.1 |
8 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009957TRLO1.1.1 |
130 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009956TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009959TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009960TRLO1.1.1 |
130 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009961TRLO1.1.1 |
130 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009962TRLO1.1.1 |
130 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009964TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009963TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009965TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009966TRLO1.1.1 |
130 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009967TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009968TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
13:34:45 |
00408009969TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
13:36:47 |
00408010512TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
13:37:36 |
00408010679TRLO1.1.1 |
130 |
4.562 |
BATE |
11/06/2024 |
13:37:36 |
00408010678TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
13:37:36 |
00408010680TRLO1.1.1 |
9 |
4.562 |
XLON |
11/06/2024 |
13:37:36 |
00408010682TRLO1.1.1 |
251 |
4.562 |
XLON |
11/06/2024 |
13:37:36 |
00408010681TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
13:37:36 |
00408010684TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
13:37:36 |
00408010683TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
13:38:49 |
00408010954TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
13:38:49 |
00408010953TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
13:38:51 |
00408010960TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
13:38:51 |
00408010959TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
13:40:03 |
00408011235TRLO1.1.1 |
113 |
4.562 |
CHIX |
11/06/2024 |
13:40:03 |
00408011236TRLO1.1.1 |
130 |
4.562 |
BATE |
11/06/2024 |
13:40:03 |
00408011237TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
13:40:13 |
00408011260TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
13:40:52 |
00408011342TRLO1.1.1 |
130 |
4.562 |
BATE |
11/06/2024 |
13:44:04 |
00408012156TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
13:44:04 |
00408012157TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
13:44:04 |
00408012161TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
13:44:04 |
00408012158TRLO1.1.1 |
130 |
4.562 |
BATE |
11/06/2024 |
13:44:04 |
00408012159TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
13:44:04 |
00408012160TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
13:44:04 |
00408012162TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
13:44:04 |
00408012165TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
13:44:04 |
00408012163TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
13:44:04 |
00408012164TRLO1.1.1 |
260 |
4.562 |
XLON |
11/06/2024 |
13:44:04 |
00408012168TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
13:44:04 |
00408012169TRLO1.1.1 |
130 |
4.562 |
CHIX |
11/06/2024 |
13:44:04 |
00408012166TRLO1.1.1 |
520 |
4.562 |
XLON |
11/06/2024 |
13:44:04 |
00408012167TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
13:44:07 |
00408012178TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
13:44:08 |
00408012180TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
13:44:09 |
00408012199TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
13:44:12 |
00408012202TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
13:44:14 |
00408012220TRLO1.1.1 |
3 |
4.562 |
BATE |
11/06/2024 |
13:45:01 |
00408012411TRLO1.1.1 |
130 |
4.562 |
XLON |
11/06/2024 |
13:45:52 |
00408012571TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
13:45:59 |
00408012589TRLO1.1.1 |
130 |
4.562 |
BATE |
11/06/2024 |
13:45:59 |
00408012591TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
13:46:10 |
00408012617TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
13:46:12 |
00408012619TRLO1.1.1 |
130 |
4.560 |
BATE |
11/06/2024 |
13:46:27 |
00408012661TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:46:27 |
00408012660TRLO1.1.1 |
4 |
4.562 |
XLON |
11/06/2024 |
13:46:34 |
00408012688TRLO1.1.1 |
39 |
4.558 |
AQXE |
11/06/2024 |
13:47:20 |
00408012789TRLO1.1.1 |
1 |
4.558 |
AQXE |
11/06/2024 |
13:47:20 |
00408012792TRLO1.1.1 |
1 |
4.558 |
AQXE |
11/06/2024 |
13:47:20 |
00408012791TRLO1.1.1 |
39 |
4.558 |
AQXE |
11/06/2024 |
13:47:20 |
00408012790TRLO1.1.1 |
39 |
4.558 |
AQXE |
11/06/2024 |
13:47:20 |
00408012793TRLO1.1.1 |
1 |
4.558 |
AQXE |
11/06/2024 |
13:47:20 |
00408012794TRLO1.1.1 |
1 |
4.558 |
AQXE |
11/06/2024 |
13:47:20 |
00408012795TRLO1.1.1 |
1 |
4.558 |
AQXE |
11/06/2024 |
13:47:20 |
00408012796TRLO1.1.1 |
39 |
4.558 |
AQXE |
11/06/2024 |
13:47:20 |
00408012797TRLO1.1.1 |
130 |
4.558 |
XLON |
11/06/2024 |
13:47:20 |
00408012798TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
13:48:13 |
00408012920TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
13:48:15 |
00408012924TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
13:48:16 |
00408012925TRLO1.1.1 |
1 |
4.562 |
CHIX |
11/06/2024 |
13:48:18 |
00408012932TRLO1.1.1 |
23 |
4.558 |
XLON |
11/06/2024 |
13:48:39 |
00408012963TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
13:48:39 |
00408012961TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
13:48:39 |
00408012962TRLO1.1.1 |
115 |
4.560 |
BATE |
11/06/2024 |
13:48:40 |
00408012971TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:48:45 |
00408012974TRLO1.1.1 |
130 |
4.562 |
CHIX |
11/06/2024 |
13:49:29 |
00408013121TRLO1.1.1 |
3 |
4.560 |
BATE |
11/06/2024 |
13:50:00 |
00408013253TRLO1.1.1 |
175 |
4.558 |
XLON |
11/06/2024 |
13:51:01 |
00408013527TRLO1.1.1 |
1 |
4.558 |
AQXE |
11/06/2024 |
13:51:01 |
00408013529TRLO1.1.1 |
62 |
4.558 |
XLON |
11/06/2024 |
13:51:01 |
00408013528TRLO1.1.1 |
1 |
4.558 |
AQXE |
11/06/2024 |
13:51:01 |
00408013530TRLO1.1.1 |
39 |
4.558 |
AQXE |
11/06/2024 |
13:51:01 |
00408013531TRLO1.1.1 |
3 |
4.556 |
BATE |
11/06/2024 |
13:51:28 |
00408013598TRLO1.1.1 |
4 |
4.556 |
XLON |
11/06/2024 |
13:51:37 |
00408013615TRLO1.1.1 |
145 |
4.556 |
BATE |
11/06/2024 |
13:51:56 |
00408013663TRLO1.1.1 |
1 |
4.556 |
CHIX |
11/06/2024 |
13:51:57 |
00408013673TRLO1.1.1 |
4 |
4.556 |
XLON |
11/06/2024 |
13:52:35 |
00408013762TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:52:40 |
00408013771TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:52:40 |
00408013773TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:52:40 |
00408013774TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:52:40 |
00408013775TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:52:40 |
00408013777TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:52:40 |
00408013776TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:52:40 |
00408013781TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:52:40 |
00408013778TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:52:40 |
00408013779TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:52:40 |
00408013780TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:52:40 |
00408013782TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:52:40 |
00408013785TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:52:40 |
00408013783TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
13:52:40 |
00408013784TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
13:52:50 |
00408013807TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
13:52:50 |
00408013808TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:52:54 |
00408013818TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
13:52:58 |
00408013823TRLO1.1.1 |
1 |
4.552 |
CHIX |
11/06/2024 |
13:53:04 |
00408013837TRLO1.1.1 |
1 |
4.552 |
CHIX |
11/06/2024 |
13:53:04 |
00408013836TRLO1.1.1 |
130 |
4.554 |
XLON |
11/06/2024 |
13:53:07 |
00408013849TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
13:53:24 |
00408013896TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
13:53:32 |
00408013943TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
13:54:36 |
00408014357TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
13:54:45 |
00408014477TRLO1.1.1 |
65 |
4.550 |
BATE |
11/06/2024 |
13:54:53 |
00408014526TRLO1.1.1 |
65 |
4.550 |
BATE |
11/06/2024 |
13:54:53 |
00408014527TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
13:55:12 |
00408014628TRLO1.1.1 |
1 |
4.550 |
CHIX |
11/06/2024 |
13:55:14 |
00408014632TRLO1.1.1 |
22 |
4.550 |
XLON |
11/06/2024 |
13:55:15 |
00408014636TRLO1.1.1 |
1 |
4.550 |
CHIX |
11/06/2024 |
13:55:15 |
00408014637TRLO1.1.1 |
108 |
4.550 |
XLON |
11/06/2024 |
13:55:15 |
00408014638TRLO1.1.1 |
1 |
4.550 |
CHIX |
11/06/2024 |
13:56:18 |
00408014805TRLO1.1.1 |
130 |
4.550 |
BATE |
11/06/2024 |
13:56:18 |
00408014807TRLO1.1.1 |
1 |
4.550 |
CHIX |
11/06/2024 |
13:56:18 |
00408014808TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
13:56:18 |
00408014806TRLO1.1.1 |
130 |
4.550 |
CHIX |
11/06/2024 |
13:56:18 |
00408014809TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
13:56:18 |
00408014811TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
13:56:18 |
00408014810TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
13:56:27 |
00408014832TRLO1.1.1 |
23 |
4.554 |
AQXE |
11/06/2024 |
13:56:35 |
00408014853TRLO1.1.1 |
16 |
4.554 |
AQXE |
11/06/2024 |
13:56:35 |
00408014854TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
13:56:58 |
00408014925TRLO1.1.1 |
27 |
4.550 |
XLON |
11/06/2024 |
13:56:58 |
00408014926TRLO1.1.1 |
1 |
4.550 |
CHIX |
11/06/2024 |
13:57:53 |
00408015136TRLO1.1.1 |
1 |
4.550 |
CHIX |
11/06/2024 |
13:57:53 |
00408015135TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
13:57:53 |
00408015134TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
13:57:53 |
00408015137TRLO1.1.1 |
130 |
4.550 |
BATE |
11/06/2024 |
13:57:53 |
00408015138TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
13:57:53 |
00408015139TRLO1.1.1 |
24 |
4.550 |
XLON |
11/06/2024 |
13:57:53 |
00408015140TRLO1.1.1 |
209 |
4.550 |
XLON |
11/06/2024 |
13:57:53 |
00408015141TRLO1.1.1 |
103 |
4.550 |
XLON |
11/06/2024 |
13:57:53 |
00408015143TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
13:57:53 |
00408015142TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
13:57:53 |
00408015144TRLO1.1.1 |
1 |
4.550 |
AQXE |
11/06/2024 |
13:57:57 |
00408015148TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
13:57:57 |
00408015149TRLO1.1.1 |
1 |
4.550 |
AQXE |
11/06/2024 |
13:58:00 |
00408015156TRLO1.1.1 |
1 |
4.550 |
AQXE |
11/06/2024 |
13:58:02 |
00408015164TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:58:26 |
00408015271TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:58:31 |
00408015293TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
13:58:33 |
00408015307TRLO1.1.1 |
157 |
4.550 |
XLON |
11/06/2024 |
13:58:33 |
00408015308TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:58:37 |
00408015320TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
13:58:39 |
00408015323TRLO1.1.1 |
3 |
4.556 |
BATE |
11/06/2024 |
14:04:03 |
00408016284TRLO1.1.1 |
39 |
4.554 |
AQXE |
11/06/2024 |
14:04:03 |
00408016285TRLO1.1.1 |
130 |
4.554 |
XLON |
11/06/2024 |
14:04:03 |
00408016286TRLO1.1.1 |
242 |
4.554 |
XLON |
11/06/2024 |
14:04:03 |
00408016288TRLO1.1.1 |
600 |
4.554 |
XLON |
11/06/2024 |
14:04:03 |
00408016289TRLO1.1.1 |
68 |
4.554 |
XLON |
11/06/2024 |
14:04:03 |
00408016290TRLO1.1.1 |
4 |
4.556 |
XLON |
11/06/2024 |
14:04:04 |
00408016293TRLO1.1.1 |
3 |
4.556 |
BATE |
11/06/2024 |
14:04:04 |
00408016294TRLO1.1.1 |
3 |
4.556 |
BATE |
11/06/2024 |
14:04:04 |
00408016295TRLO1.1.1 |
3 |
4.556 |
BATE |
11/06/2024 |
14:04:06 |
00408016305TRLO1.1.1 |
3 |
4.556 |
BATE |
11/06/2024 |
14:04:06 |
00408016306TRLO1.1.1 |
4 |
4.556 |
XLON |
11/06/2024 |
14:04:06 |
00408016307TRLO1.1.1 |
260 |
4.556 |
BATE |
11/06/2024 |
14:04:07 |
00408016314TRLO1.1.1 |
175 |
4.556 |
BATE |
11/06/2024 |
14:04:07 |
00408016315TRLO1.1.1 |
170 |
4.556 |
BATE |
11/06/2024 |
14:04:07 |
00408016317TRLO1.1.1 |
175 |
4.556 |
BATE |
11/06/2024 |
14:04:07 |
00408016316TRLO1.1.1 |
4 |
4.556 |
XLON |
11/06/2024 |
14:04:07 |
00408016318TRLO1.1.1 |
4 |
4.556 |
XLON |
11/06/2024 |
14:04:09 |
00408016324TRLO1.1.1 |
1 |
4.556 |
AQXE |
11/06/2024 |
14:04:09 |
00408016325TRLO1.1.1 |
4 |
4.556 |
XLON |
11/06/2024 |
14:04:11 |
00408016336TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:04:11 |
00408016339TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:04:11 |
00408016340TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:04:11 |
00408016338TRLO1.1.1 |
1 |
4.556 |
AQXE |
11/06/2024 |
14:04:11 |
00408016337TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:04:11 |
00408016341TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:04:11 |
00408016343TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:04:11 |
00408016342TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:04:11 |
00408016344TRLO1.1.1 |
130 |
4.554 |
CHIX |
11/06/2024 |
14:04:11 |
00408016346TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:04:11 |
00408016345TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:04:11 |
00408016347TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:04:11 |
00408016348TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:04:11 |
00408016349TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:04:11 |
00408016350TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
14:04:11 |
00408016351TRLO1.1.1 |
130 |
4.554 |
XLON |
11/06/2024 |
14:04:11 |
00408016352TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
14:04:11 |
00408016353TRLO1.1.1 |
1 |
4.554 |
BATE |
11/06/2024 |
14:04:42 |
00408016504TRLO1.1.1 |
4 |
4.556 |
XLON |
11/06/2024 |
14:06:01 |
00408016993TRLO1.1.1 |
130 |
4.560 |
CHIX |
11/06/2024 |
14:06:45 |
00408017190TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
14:06:45 |
00408017191TRLO1.1.1 |
130 |
4.560 |
CHIX |
11/06/2024 |
14:06:45 |
00408017192TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
14:06:45 |
00408017193TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
14:06:45 |
00408017194TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
14:06:45 |
00408017195TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
14:06:45 |
00408017196TRLO1.1.1 |
130 |
4.560 |
CHIX |
11/06/2024 |
14:09:23 |
00408017879TRLO1.1.1 |
1 |
4.560 |
CHIX |
11/06/2024 |
14:09:55 |
00408018022TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:09:55 |
00408018023TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:09:55 |
00408018026TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:09:55 |
00408018024TRLO1.1.1 |
8 |
4.560 |
XLON |
11/06/2024 |
14:09:55 |
00408018025TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:09:55 |
00408018029TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:09:55 |
00408018027TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:09:55 |
00408018028TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:09:55 |
00408018030TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:09:55 |
00408018031TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:09:55 |
00408018032TRLO1.1.1 |
227 |
4.558 |
BATE |
11/06/2024 |
14:09:55 |
00408018036TRLO1.1.1 |
130 |
4.558 |
BATE |
11/06/2024 |
14:09:55 |
00408018033TRLO1.1.1 |
130 |
4.558 |
BATE |
11/06/2024 |
14:09:55 |
00408018034TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
14:09:55 |
00408018035TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:09:55 |
00408018037TRLO1.1.1 |
8 |
4.560 |
XLON |
11/06/2024 |
14:09:55 |
00408018038TRLO1.1.1 |
390 |
4.560 |
XLON |
11/06/2024 |
14:09:55 |
00408018039TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
14:09:58 |
00408018052TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
14:10:06 |
00408018079TRLO1.1.1 |
1 |
4.558 |
CHIX |
11/06/2024 |
14:11:34 |
00408018463TRLO1.1.1 |
1 |
4.558 |
CHIX |
11/06/2024 |
14:11:34 |
00408018464TRLO1.1.1 |
1 |
4.558 |
CHIX |
11/06/2024 |
14:11:34 |
00408018465TRLO1.1.1 |
1 |
4.558 |
CHIX |
11/06/2024 |
14:11:34 |
00408018466TRLO1.1.1 |
4 |
4.560 |
XLON |
11/06/2024 |
14:11:41 |
00408018484TRLO1.1.1 |
39 |
4.556 |
AQXE |
11/06/2024 |
14:11:53 |
00408018513TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:11:53 |
00408018512TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:11:53 |
00408018511TRLO1.1.1 |
39 |
4.556 |
AQXE |
11/06/2024 |
14:11:53 |
00408018514TRLO1.1.1 |
1 |
4.556 |
AQXE |
11/06/2024 |
14:11:53 |
00408018515TRLO1.1.1 |
4 |
4.556 |
XLON |
11/06/2024 |
14:11:53 |
00408018518TRLO1.1.1 |
1 |
4.556 |
AQXE |
11/06/2024 |
14:11:53 |
00408018516TRLO1.1.1 |
1 |
4.556 |
AQXE |
11/06/2024 |
14:11:53 |
00408018517TRLO1.1.1 |
1 |
4.556 |
XLON |
11/06/2024 |
14:11:53 |
00408018520TRLO1.1.1 |
4 |
4.556 |
XLON |
11/06/2024 |
14:11:53 |
00408018519TRLO1.1.1 |
129 |
4.556 |
XLON |
11/06/2024 |
14:11:53 |
00408018521TRLO1.1.1 |
4 |
4.556 |
XLON |
11/06/2024 |
14:11:53 |
00408018522TRLO1.1.1 |
4 |
4.556 |
XLON |
11/06/2024 |
14:11:53 |
00408018523TRLO1.1.1 |
4 |
4.556 |
XLON |
11/06/2024 |
14:11:53 |
00408018525TRLO1.1.1 |
260 |
4.556 |
XLON |
11/06/2024 |
14:11:53 |
00408018524TRLO1.1.1 |
163 |
4.558 |
BATE |
11/06/2024 |
14:12:09 |
00408018582TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:12:11 |
00408018589TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:12:48 |
00408018747TRLO1.1.1 |
1 |
4.558 |
BATE |
11/06/2024 |
14:12:50 |
00408018754TRLO1.1.1 |
2 |
4.558 |
BATE |
11/06/2024 |
14:12:50 |
00408018755TRLO1.1.1 |
27 |
4.558 |
CHIX |
11/06/2024 |
14:13:34 |
00408018911TRLO1.1.1 |
1 |
4.558 |
CHIX |
11/06/2024 |
14:13:34 |
00408018912TRLO1.1.1 |
26 |
4.558 |
CHIX |
11/06/2024 |
14:13:34 |
00408018913TRLO1.1.1 |
19 |
4.558 |
CHIX |
11/06/2024 |
14:13:34 |
00408018916TRLO1.1.1 |
26 |
4.558 |
CHIX |
11/06/2024 |
14:13:34 |
00408018914TRLO1.1.1 |
7 |
4.558 |
CHIX |
11/06/2024 |
14:13:34 |
00408018915TRLO1.1.1 |
2 |
4.558 |
BATE |
11/06/2024 |
14:13:49 |
00408018967TRLO1.1.1 |
128 |
4.558 |
BATE |
11/06/2024 |
14:13:49 |
00408018968TRLO1.1.1 |
1 |
4.558 |
CHIX |
11/06/2024 |
14:13:53 |
00408018985TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
14:14:03 |
00408019021TRLO1.1.1 |
260 |
4.558 |
XLON |
11/06/2024 |
14:14:06 |
00408019036TRLO1.1.1 |
39 |
4.558 |
AQXE |
11/06/2024 |
14:14:09 |
00408019048TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
14:14:17 |
00408019072TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
14:14:27 |
00408019113TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
14:14:29 |
00408019119TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:14:49 |
00408019182TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
14:15:07 |
00408019256TRLO1.1.1 |
1 |
4.558 |
CHIX |
11/06/2024 |
14:15:39 |
00408019363TRLO1.1.1 |
1 |
4.558 |
CHIX |
11/06/2024 |
14:15:40 |
00408019366TRLO1.1.1 |
1 |
4.558 |
CHIX |
11/06/2024 |
14:15:40 |
00408019365TRLO1.1.1 |
1 |
4.558 |
CHIX |
11/06/2024 |
14:15:42 |
00408019373TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:15:44 |
00408019383TRLO1.1.1 |
67 |
4.558 |
XLON |
11/06/2024 |
14:16:02 |
00408019452TRLO1.1.1 |
100 |
4.558 |
XLON |
11/06/2024 |
14:16:02 |
00408019453TRLO1.1.1 |
93 |
4.558 |
XLON |
11/06/2024 |
14:16:02 |
00408019454TRLO1.1.1 |
130 |
4.558 |
BATE |
11/06/2024 |
14:16:02 |
00408019455TRLO1.1.1 |
4 |
4.558 |
XLON |
11/06/2024 |
14:16:29 |
00408019563TRLO1.1.1 |
3 |
4.558 |
BATE |
11/06/2024 |
14:16:39 |
00408019590TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:17:06 |
00408019667TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
14:17:06 |
00408019665TRLO1.1.1 |
3 |
4.554 |
BATE |
11/06/2024 |
14:17:06 |
00408019666TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:17:06 |
00408019668TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
14:17:06 |
00408019670TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
14:17:06 |
00408019669TRLO1.1.1 |
130 |
4.554 |
XLON |
11/06/2024 |
14:17:06 |
00408019671TRLO1.1.1 |
4 |
4.554 |
XLON |
11/06/2024 |
14:17:06 |
00408019672TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:17:08 |
00408019698TRLO1.1.1 |
1 |
4.556 |
CHIX |
11/06/2024 |
14:18:02 |
00408019920TRLO1.1.1 |
166 |
4.556 |
BATE |
11/06/2024 |
14:18:11 |
00408019931TRLO1.1.1 |
1 |
4.552 |
AQXE |
11/06/2024 |
14:18:11 |
00408019933TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
14:18:11 |
00408019934TRLO1.1.1 |
1 |
4.552 |
AQXE |
11/06/2024 |
14:18:11 |
00408019935TRLO1.1.1 |
1 |
4.552 |
AQXE |
11/06/2024 |
14:18:11 |
00408019936TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:18:11 |
00408019938TRLO1.1.1 |
39 |
4.552 |
AQXE |
11/06/2024 |
14:18:11 |
00408019937TRLO1.1.1 |
130 |
4.552 |
XLON |
11/06/2024 |
14:18:11 |
00408019939TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:18:11 |
00408019941TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:18:11 |
00408019940TRLO1.1.1 |
6 |
4.556 |
CHIX |
11/06/2024 |
14:18:17 |
00408019970TRLO1.1.1 |
91 |
4.556 |
CHIX |
11/06/2024 |
14:18:17 |
00408019971TRLO1.1.1 |
57 |
4.556 |
CHIX |
11/06/2024 |
14:18:17 |
00408019972TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:18:59 |
00408020137TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:19:40 |
00408020291TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
14:19:41 |
00408020292TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
14:19:41 |
00408020293TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:19:41 |
00408020296TRLO1.1.1 |
130 |
4.552 |
XLON |
11/06/2024 |
14:19:41 |
00408020297TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
14:19:41 |
00408020294TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
14:19:41 |
00408020295TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:19:41 |
00408020298TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:19:41 |
00408020299TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:19:44 |
00408020312TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:19:44 |
00408020311TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
14:21:11 |
00408020660TRLO1.1.1 |
7 |
4.552 |
BATE |
11/06/2024 |
14:21:11 |
00408020661TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:21:46 |
00408020750TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
14:22:26 |
00408020843TRLO1.1.1 |
52 |
4.552 |
BATE |
11/06/2024 |
14:22:26 |
00408020844TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:22:38 |
00408020897TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
14:22:49 |
00408020947TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
14:22:49 |
00408020948TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:22:49 |
00408020952TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:22:49 |
00408020949TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:22:49 |
00408020951TRLO1.1.1 |
130 |
4.552 |
XLON |
11/06/2024 |
14:22:49 |
00408020950TRLO1.1.1 |
130 |
4.552 |
XLON |
11/06/2024 |
14:22:49 |
00408020953TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:22:49 |
00408020954TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:23:23 |
00408021070TRLO1.1.1 |
39 |
4.552 |
AQXE |
11/06/2024 |
14:23:27 |
00408021088TRLO1.1.1 |
130 |
4.554 |
CHIX |
11/06/2024 |
14:23:27 |
00408021087TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:24:02 |
00408021445TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:24:06 |
00408021468TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:24:50 |
00408021593TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:24:51 |
00408021594TRLO1.1.1 |
260 |
4.552 |
XLON |
11/06/2024 |
14:24:52 |
00408021597TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:24:52 |
00408021599TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:24:54 |
00408021600TRLO1.1.1 |
1 |
4.554 |
CHIX |
11/06/2024 |
14:24:57 |
00408021609TRLO1.1.1 |
165 |
4.552 |
BATE |
11/06/2024 |
14:25:04 |
00408021650TRLO1.1.1 |
260 |
4.552 |
BATE |
11/06/2024 |
14:25:04 |
00408021649TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
14:25:04 |
00408021651TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
14:25:05 |
00408021654TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
14:25:34 |
00408021803TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:25:34 |
00408021804TRLO1.1.1 |
3 |
4.552 |
BATE |
11/06/2024 |
14:26:01 |
00408021921TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:26:01 |
00408021922TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
14:26:07 |
00408021951TRLO1.1.1 |
4 |
4.552 |
XLON |
11/06/2024 |
14:26:07 |
00408021950TRLO1.1.1 |
130 |
4.550 |
BATE |
11/06/2024 |
14:26:07 |
00408021952TRLO1.1.1 |
260 |
4.550 |
XLON |
11/06/2024 |
14:26:07 |
00408021954TRLO1.1.1 |
130 |
4.552 |
XLON |
11/06/2024 |
14:26:07 |
00408021953TRLO1.1.1 |
1 |
4.550 |
CHIX |
11/06/2024 |
14:26:13 |
00408021960TRLO1.1.1 |
1 |
4.550 |
CHIX |
11/06/2024 |
14:26:15 |
00408021970TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
14:26:16 |
00408021976TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
14:26:19 |
00408021989TRLO1.1.1 |
1 |
4.554 |
AQXE |
11/06/2024 |
14:26:22 |
00408022005TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
14:26:26 |
00408022012TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
14:26:26 |
00408022013TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
14:26:34 |
00408022046TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
14:26:43 |
00408022082TRLO1.1.1 |
39 |
4.550 |
AQXE |
11/06/2024 |
14:26:54 |
00408022128TRLO1.1.1 |
125 |
4.546 |
BATE |
11/06/2024 |
14:27:10 |
00408022193TRLO1.1.1 |
3 |
4.546 |
BATE |
11/06/2024 |
14:27:51 |
00408022317TRLO1.1.1 |
5 |
4.546 |
BATE |
11/06/2024 |
14:27:51 |
00408022315TRLO1.1.1 |
3 |
4.546 |
BATE |
11/06/2024 |
14:27:51 |
00408022316TRLO1.1.1 |
3 |
4.546 |
BATE |
11/06/2024 |
14:28:06 |
00408022436TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:28:06 |
00408022438TRLO1.1.1 |
130 |
4.546 |
CHIX |
11/06/2024 |
14:28:06 |
00408022437TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:28:06 |
00408022440TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:28:06 |
00408022441TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:28:06 |
00408022442TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:28:06 |
00408022439TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:28:06 |
00408022443TRLO1.1.1 |
130 |
4.546 |
XLON |
11/06/2024 |
14:28:06 |
00408022444TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:28:06 |
00408022445TRLO1.1.1 |
130 |
4.546 |
XLON |
11/06/2024 |
14:28:06 |
00408022446TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:28:06 |
00408022447TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
14:29:23 |
00408022845TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
14:29:27 |
00408022862TRLO1.1.1 |
130 |
4.550 |
BATE |
11/06/2024 |
14:29:27 |
00408022863TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
14:29:27 |
00408022860TRLO1.1.1 |
1 |
4.548 |
AQXE |
11/06/2024 |
14:29:45 |
00408023444TRLO1.1.1 |
39 |
4.548 |
AQXE |
11/06/2024 |
14:29:45 |
00408023443TRLO1.1.1 |
1 |
4.548 |
AQXE |
11/06/2024 |
14:29:45 |
00408023445TRLO1.1.1 |
1 |
4.550 |
CHIX |
11/06/2024 |
14:29:45 |
00408023447TRLO1.1.1 |
1 |
4.550 |
CHIX |
11/06/2024 |
14:29:45 |
00408023446TRLO1.1.1 |
1 |
4.550 |
CHIX |
11/06/2024 |
14:29:45 |
00408023448TRLO1.1.1 |
1 |
4.550 |
CHIX |
11/06/2024 |
14:29:45 |
00408023449TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
14:30:02 |
00408023760TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
14:30:02 |
00408023761TRLO1.1.1 |
130 |
4.550 |
BATE |
11/06/2024 |
14:30:02 |
00408023762TRLO1.1.1 |
58 |
4.550 |
BATE |
11/06/2024 |
14:30:02 |
00408023763TRLO1.1.1 |
194 |
4.550 |
BATE |
11/06/2024 |
14:30:02 |
00408023764TRLO1.1.1 |
144 |
4.550 |
XLON |
11/06/2024 |
14:30:04 |
00408023848TRLO1.1.1 |
8 |
4.550 |
BATE |
11/06/2024 |
14:30:04 |
00408023846TRLO1.1.1 |
246 |
4.550 |
XLON |
11/06/2024 |
14:30:04 |
00408023847TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
14:30:06 |
00408023879TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
14:30:07 |
00408023897TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
14:30:08 |
00408023933TRLO1.1.1 |
4 |
4.550 |
XLON |
11/06/2024 |
14:30:11 |
00408024020TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
14:30:17 |
00408024120TRLO1.1.1 |
1 |
4.550 |
CHIX |
11/06/2024 |
14:30:21 |
00408024148TRLO1.1.1 |
1 |
4.550 |
AQXE |
11/06/2024 |
14:30:21 |
00408024149TRLO1.1.1 |
1 |
4.548 |
CHIX |
11/06/2024 |
14:30:21 |
00408024150TRLO1.1.1 |
130 |
4.548 |
XLON |
11/06/2024 |
14:30:21 |
00408024151TRLO1.1.1 |
4 |
4.548 |
XLON |
11/06/2024 |
14:30:21 |
00408024152TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:30:25 |
00408024183TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:30:27 |
00408024189TRLO1.1.1 |
39 |
4.550 |
AQXE |
11/06/2024 |
14:32:24 |
00408026006TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:33:42 |
00408027180TRLO1.1.1 |
130 |
4.546 |
CHIX |
11/06/2024 |
14:33:42 |
00408027179TRLO1.1.1 |
3 |
4.546 |
BATE |
11/06/2024 |
14:33:42 |
00408027181TRLO1.1.1 |
3 |
4.546 |
BATE |
11/06/2024 |
14:33:42 |
00408027182TRLO1.1.1 |
3 |
4.546 |
BATE |
11/06/2024 |
14:33:42 |
00408027184TRLO1.1.1 |
130 |
4.546 |
BATE |
11/06/2024 |
14:33:42 |
00408027183TRLO1.1.1 |
3 |
4.546 |
BATE |
11/06/2024 |
14:33:42 |
00408027185TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:33:42 |
00408027186TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:33:42 |
00408027187TRLO1.1.1 |
130 |
4.546 |
BATE |
11/06/2024 |
14:33:42 |
00408027190TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:33:42 |
00408027189TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:33:42 |
00408027188TRLO1.1.1 |
130 |
4.546 |
CHIX |
11/06/2024 |
14:33:42 |
00408027191TRLO1.1.1 |
130 |
4.546 |
XLON |
11/06/2024 |
14:33:42 |
00408027194TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:33:42 |
00408027192TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:33:42 |
00408027193TRLO1.1.1 |
130 |
4.546 |
BATE |
11/06/2024 |
14:33:42 |
00408027197TRLO1.1.1 |
3 |
4.546 |
BATE |
11/06/2024 |
14:33:42 |
00408027195TRLO1.1.1 |
3 |
4.546 |
BATE |
11/06/2024 |
14:33:42 |
00408027196TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:33:42 |
00408027199TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:33:42 |
00408027201TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:33:42 |
00408027198TRLO1.1.1 |
130 |
4.546 |
XLON |
11/06/2024 |
14:33:42 |
00408027200TRLO1.1.1 |
130 |
4.546 |
XLON |
11/06/2024 |
14:33:42 |
00408027202TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:33:42 |
00408027203TRLO1.1.1 |
82 |
4.546 |
XLON |
11/06/2024 |
14:33:42 |
00408027206TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:33:42 |
00408027205TRLO1.1.1 |
48 |
4.546 |
XLON |
11/06/2024 |
14:33:42 |
00408027207TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:33:42 |
00408027208TRLO1.1.1 |
130 |
4.546 |
XLON |
11/06/2024 |
14:33:42 |
00408027210TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:33:42 |
00408027209TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:33:42 |
00408027211TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
14:35:35 |
00408028577TRLO1.1.1 |
42 |
4.550 |
BATE |
11/06/2024 |
14:35:37 |
00408028609TRLO1.1.1 |
92 |
4.550 |
BATE |
11/06/2024 |
14:35:37 |
00408028610TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
14:35:42 |
00408028722TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
14:35:54 |
00408028923TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
14:35:57 |
00408028950TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
14:36:15 |
00408029138TRLO1.1.1 |
3 |
4.550 |
BATE |
11/06/2024 |
14:36:18 |
00408029164TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:36:54 |
00408029482TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:36:54 |
00408029483TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:36:54 |
00408029484TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:36:54 |
00408029488TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:36:54 |
00408029486TRLO1.1.1 |
1 |
4.546 |
CHIX |
11/06/2024 |
14:36:54 |
00408029485TRLO1.1.1 |
130 |
4.546 |
CHIX |
11/06/2024 |
14:36:54 |
00408029487TRLO1.1.1 |
241 |
4.546 |
XLON |
11/06/2024 |
14:36:54 |
00408029491TRLO1.1.1 |
19 |
4.546 |
XLON |
11/06/2024 |
14:36:54 |
00408029490TRLO1.1.1 |
260 |
4.546 |
XLON |
11/06/2024 |
14:36:54 |
00408029492TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:36:54 |
00408029489TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:36:54 |
00408029493TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:36:54 |
00408029494TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:36:54 |
00408029495TRLO1.1.1 |
130 |
4.546 |
XLON |
11/06/2024 |
14:36:54 |
00408029497TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:36:54 |
00408029498TRLO1.1.1 |
4 |
4.546 |
XLON |
11/06/2024 |
14:36:54 |
00408029496TRLO1.1.1 |
1 |
4.546 |
AQXE |
11/06/2024 |
14:37:14 |
00408029693TRLO1.1.1 |
1 |
4.546 |
AQXE |
11/06/2024 |
14:37:14 |
00408029692TRLO1.1.1 |
1 |
4.546 |
AQXE |
11/06/2024 |
14:37:14 |
00408029695TRLO1.1.1 |
5 |
4.546 |
AQXE |
11/06/2024 |
14:37:14 |
00408029694TRLO1.1.1 |
1 |
4.544 |
CHIX |
11/06/2024 |
14:37:20 |
00408029807TRLO1.1.1 |
34 |
4.546 |
AQXE |
11/06/2024 |
14:37:20 |
00408029806TRLO1.1.1 |
3 |
4.542 |
BATE |
11/06/2024 |
14:37:20 |
00408029812TRLO1.1.1 |
1 |
4.544 |
CHIX |
11/06/2024 |
14:37:20 |
00408029810TRLO1.1.1 |
1 |
4.544 |
CHIX |
11/06/2024 |
14:37:20 |
00408029808TRLO1.1.1 |
1 |
4.544 |
CHIX |
11/06/2024 |
14:37:20 |
00408029809TRLO1.1.1 |
130 |
4.544 |
CHIX |
11/06/2024 |
14:37:20 |
00408029811TRLO1.1.1 |
130 |
4.542 |
BATE |
11/06/2024 |
14:37:20 |
00408029814TRLO1.1.1 |
126 |
4.542 |
BATE |
11/06/2024 |
14:37:20 |
00408029813TRLO1.1.1 |
4 |
4.542 |
XLON |
11/06/2024 |
14:37:20 |
00408029815TRLO1.1.1 |
3 |
4.542 |
BATE |
11/06/2024 |
14:38:06 |
00408030536TRLO1.1.1 |
1 |
4.536 |
CHIX |
11/06/2024 |
14:38:17 |
00408030721TRLO1.1.1 |
3 |
4.538 |
BATE |
11/06/2024 |
14:38:18 |
00408030731TRLO1.1.1 |
130 |
4.538 |
XLON |
11/06/2024 |
14:38:40 |
00408031096TRLO1.1.1 |
3 |
4.538 |
BATE |
11/06/2024 |
14:38:57 |
00408031385TRLO1.1.1 |
3 |
4.538 |
BATE |
11/06/2024 |
14:38:57 |
00408031386TRLO1.1.1 |
4 |
4.538 |
XLON |
11/06/2024 |
14:38:59 |
00408031426TRLO1.1.1 |
4 |
4.538 |
XLON |
11/06/2024 |
14:39:01 |
00408031533TRLO1.1.1 |
4 |
4.538 |
XLON |
11/06/2024 |
14:39:12 |
00408031631TRLO1.1.1 |
4 |
4.538 |
XLON |
11/06/2024 |
14:39:14 |
00408031659TRLO1.1.1 |
4 |
4.538 |
XLON |
11/06/2024 |
14:39:27 |
00408031771TRLO1.1.1 |
39 |
4.540 |
AQXE |
11/06/2024 |
14:39:28 |
00408031791TRLO1.1.1 |
1 |
4.538 |
CHIX |
11/06/2024 |
14:39:31 |
00408031811TRLO1.1.1 |
1 |
4.540 |
AQXE |
11/06/2024 |
14:39:39 |
00408031873TRLO1.1.1 |
1 |
4.540 |
AQXE |
11/06/2024 |
14:39:40 |
00408031889TRLO1.1.1 |
1 |
4.540 |
AQXE |
11/06/2024 |
14:39:42 |
00408031922TRLO1.1.1 |
130 |
4.538 |
BATE |
11/06/2024 |
14:39:42 |
00408031925TRLO1.1.1 |
3 |
4.538 |
BATE |
11/06/2024 |
14:39:44 |
00408031935TRLO1.1.1 |
1 |
4.538 |
CHIX |
11/06/2024 |
14:39:54 |
00408032002TRLO1.1.1 |
4 |
4.538 |
XLON |
11/06/2024 |
14:39:55 |
00408032010TRLO1.1.1 |
1 |
4.538 |
CHIX |
11/06/2024 |
14:39:56 |
00408032016TRLO1.1.1 |
1 |
4.538 |
CHIX |
11/06/2024 |
14:39:59 |
00408032033TRLO1.1.1 |
1 |
4.538 |
CHIX |
11/06/2024 |
14:40:00 |
00408032044TRLO1.1.1 |
112 |
4.536 |
XLON |
11/06/2024 |
14:40:01 |
00408032067TRLO1.1.1 |
130 |
4.536 |
BATE |
11/06/2024 |
14:40:01 |
00408032066TRLO1.1.1 |
148 |
4.536 |
XLON |
11/06/2024 |
14:40:01 |
00408032068TRLO1.1.1 |
130 |
4.536 |
XLON |
11/06/2024 |
14:40:01 |
00408032069TRLO1.1.1 |
130 |
4.534 |
BATE |
11/06/2024 |
14:40:14 |
00408032172TRLO1.1.1 |
3 |
4.534 |
BATE |
11/06/2024 |
14:40:29 |
00408032428TRLO1.1.1 |
130 |
4.534 |
CHIX |
11/06/2024 |
14:40:29 |
00408032427TRLO1.1.1 |
1 |
4.534 |
CHIX |
11/06/2024 |
14:40:45 |
00408032562TRLO1.1.1 |
3 |
4.534 |
BATE |
11/06/2024 |
14:40:50 |
00408032654TRLO1.1.1 |
3 |
4.534 |
BATE |
11/06/2024 |
14:42:03 |
00408033269TRLO1.1.1 |
130 |
4.534 |
BATE |
11/06/2024 |
14:42:03 |
00408033268TRLO1.1.1 |
3 |
4.534 |
BATE |
11/06/2024 |
14:42:03 |
00408033267TRLO1.1.1 |
4 |
4.534 |
XLON |
11/06/2024 |
14:42:03 |
00408033271TRLO1.1.1 |
3 |
4.534 |
BATE |
11/06/2024 |
14:42:03 |
00408033270TRLO1.1.1 |
4 |
4.534 |
XLON |
11/06/2024 |
14:42:03 |
00408033272TRLO1.1.1 |
4 |
4.534 |
XLON |
11/06/2024 |
14:42:03 |
00408033274TRLO1.1.1 |
130 |
4.534 |
XLON |
11/06/2024 |
14:42:03 |
00408033273TRLO1.1.1 |
111 |
4.534 |
XLON |
11/06/2024 |
14:42:03 |
00408033275TRLO1.1.1 |
4 |
4.534 |
XLON |
11/06/2024 |
14:42:03 |
00408033278TRLO1.1.1 |
4 |
4.534 |
XLON |
11/06/2024 |
14:42:03 |
00408033277TRLO1.1.1 |
19 |
4.534 |
XLON |
11/06/2024 |
14:42:03 |
00408033276TRLO1.1.1 |
1 |
4.534 |
CHIX |
11/06/2024 |
14:42:04 |
00408033298TRLO1.1.1 |
4 |
4.532 |
XLON |
11/06/2024 |
14:42:16 |
00408033449TRLO1.1.1 |
104 |
4.528 |
BATE |
11/06/2024 |
14:42:43 |
00408033694TRLO1.1.1 |
130 |
4.532 |
XLON |
11/06/2024 |
14:43:53 |
00408034427TRLO1.1.1 |
4 |
4.532 |
XLON |
11/06/2024 |
14:44:01 |
00408034506TRLO1.1.1 |
130 |
4.532 |
XLON |
11/06/2024 |
14:44:01 |
00408034505TRLO1.1.1 |
4 |
4.532 |
XLON |
11/06/2024 |
14:44:01 |
00408034509TRLO1.1.1 |
130 |
4.532 |
XLON |
11/06/2024 |
14:44:01 |
00408034510TRLO1.1.1 |
4 |
4.532 |
XLON |
11/06/2024 |
14:44:01 |
00408034507TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:44:01 |
00408034512TRLO1.1.1 |
4 |
4.532 |
XLON |
11/06/2024 |
14:44:01 |
00408034511TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:44:01 |
00408034516TRLO1.1.1 |
73 |
4.528 |
CHIX |
11/06/2024 |
14:44:01 |
00408034514TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:44:01 |
00408034513TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:44:01 |
00408034515TRLO1.1.1 |
3 |
4.534 |
BATE |
11/06/2024 |
14:44:22 |
00408034813TRLO1.1.1 |
3 |
4.534 |
BATE |
11/06/2024 |
14:44:28 |
00408034859TRLO1.1.1 |
156 |
4.534 |
BATE |
11/06/2024 |
14:44:28 |
00408034861TRLO1.1.1 |
3 |
4.534 |
BATE |
11/06/2024 |
14:44:28 |
00408034860TRLO1.1.1 |
1 |
4.534 |
CHIX |
11/06/2024 |
14:44:28 |
00408034862TRLO1.1.1 |
1 |
4.534 |
CHIX |
11/06/2024 |
14:44:28 |
00408034863TRLO1.1.1 |
4 |
4.532 |
XLON |
11/06/2024 |
14:44:28 |
00408034865TRLO1.1.1 |
3 |
4.532 |
BATE |
11/06/2024 |
14:44:30 |
00408034944TRLO1.1.1 |
4 |
4.532 |
XLON |
11/06/2024 |
14:44:32 |
00408034966TRLO1.1.1 |
3 |
4.532 |
BATE |
11/06/2024 |
14:44:37 |
00408035024TRLO1.1.1 |
3 |
4.532 |
BATE |
11/06/2024 |
14:44:41 |
00408035070TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
14:45:15 |
00408035427TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
14:45:15 |
00408035428TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
14:45:15 |
00408035429TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
14:45:15 |
00408035430TRLO1.1.1 |
67 |
4.530 |
CHIX |
11/06/2024 |
14:45:15 |
00408035431TRLO1.1.1 |
68 |
4.530 |
CHIX |
11/06/2024 |
14:45:15 |
00408035432TRLO1.1.1 |
260 |
4.530 |
XLON |
11/06/2024 |
14:45:15 |
00408035435TRLO1.1.1 |
130 |
4.530 |
XLON |
11/06/2024 |
14:45:15 |
00408035433TRLO1.1.1 |
4 |
4.530 |
XLON |
11/06/2024 |
14:45:15 |
00408035434TRLO1.1.1 |
130 |
4.530 |
XLON |
11/06/2024 |
14:45:15 |
00408035436TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
14:45:36 |
00408035712TRLO1.1.1 |
130 |
4.528 |
BATE |
11/06/2024 |
14:45:36 |
00408035711TRLO1.1.1 |
13 |
4.528 |
BATE |
11/06/2024 |
14:45:36 |
00408035713TRLO1.1.1 |
39 |
4.528 |
AQXE |
11/06/2024 |
14:45:36 |
00408035714TRLO1.1.1 |
1 |
4.528 |
AQXE |
11/06/2024 |
14:45:36 |
00408035716TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
14:45:36 |
00408035718TRLO1.1.1 |
78 |
4.528 |
AQXE |
11/06/2024 |
14:45:36 |
00408035715TRLO1.1.1 |
117 |
4.528 |
BATE |
11/06/2024 |
14:45:36 |
00408035717TRLO1.1.1 |
1 |
4.528 |
AQXE |
11/06/2024 |
14:45:36 |
00408035720TRLO1.1.1 |
1 |
4.528 |
AQXE |
11/06/2024 |
14:45:36 |
00408035719TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:45:36 |
00408035721TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:45:36 |
00408035722TRLO1.1.1 |
1 |
4.526 |
CHIX |
11/06/2024 |
14:45:36 |
00408035730TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:45:50 |
00408035916TRLO1.1.1 |
1 |
4.524 |
BATE |
11/06/2024 |
14:46:04 |
00408036114TRLO1.1.1 |
3 |
4.524 |
BATE |
11/06/2024 |
14:46:04 |
00408036116TRLO1.1.1 |
129 |
4.524 |
BATE |
11/06/2024 |
14:46:04 |
00408036115TRLO1.1.1 |
3 |
4.524 |
BATE |
11/06/2024 |
14:46:04 |
00408036117TRLO1.1.1 |
1 |
4.522 |
CHIX |
11/06/2024 |
14:46:09 |
00408036192TRLO1.1.1 |
130 |
4.522 |
XLON |
11/06/2024 |
14:46:09 |
00408036193TRLO1.1.1 |
4 |
4.522 |
XLON |
11/06/2024 |
14:46:09 |
00408036194TRLO1.1.1 |
4 |
4.522 |
XLON |
11/06/2024 |
14:46:24 |
00408036357TRLO1.1.1 |
3 |
4.524 |
BATE |
11/06/2024 |
14:46:46 |
00408036582TRLO1.1.1 |
1 |
4.522 |
CHIX |
11/06/2024 |
14:46:51 |
00408036634TRLO1.1.1 |
182 |
4.522 |
CHIX |
11/06/2024 |
14:46:54 |
00408036686TRLO1.1.1 |
3 |
4.524 |
BATE |
11/06/2024 |
14:47:02 |
00408036779TRLO1.1.1 |
1 |
4.522 |
CHIX |
11/06/2024 |
14:47:10 |
00408037037TRLO1.1.1 |
1 |
4.522 |
CHIX |
11/06/2024 |
14:47:22 |
00408037288TRLO1.1.1 |
1 |
4.524 |
AQXE |
11/06/2024 |
14:47:27 |
00408037350TRLO1.1.1 |
1 |
4.524 |
AQXE |
11/06/2024 |
14:47:28 |
00408037358TRLO1.1.1 |
1 |
4.524 |
AQXE |
11/06/2024 |
14:47:29 |
00408037366TRLO1.1.1 |
4 |
4.522 |
XLON |
11/06/2024 |
14:47:34 |
00408037438TRLO1.1.1 |
130 |
4.520 |
BATE |
11/06/2024 |
14:47:34 |
00408037439TRLO1.1.1 |
130 |
4.520 |
BATE |
11/06/2024 |
14:47:34 |
00408037441TRLO1.1.1 |
3 |
4.520 |
BATE |
11/06/2024 |
14:47:34 |
00408037440TRLO1.1.1 |
3 |
4.520 |
BATE |
11/06/2024 |
14:47:34 |
00408037442TRLO1.1.1 |
4 |
4.522 |
XLON |
11/06/2024 |
14:47:34 |
00408037443TRLO1.1.1 |
167 |
4.522 |
XLON |
11/06/2024 |
14:47:34 |
00408037444TRLO1.1.1 |
93 |
4.522 |
XLON |
11/06/2024 |
14:47:34 |
00408037445TRLO1.1.1 |
167 |
4.522 |
XLON |
11/06/2024 |
14:47:34 |
00408037447TRLO1.1.1 |
93 |
4.522 |
XLON |
11/06/2024 |
14:47:34 |
00408037446TRLO1.1.1 |
4 |
4.520 |
XLON |
11/06/2024 |
14:47:34 |
00408037448TRLO1.1.1 |
1 |
4.522 |
CHIX |
11/06/2024 |
14:47:40 |
00408037494TRLO1.1.1 |
1 |
4.522 |
CHIX |
11/06/2024 |
14:47:54 |
00408037667TRLO1.1.1 |
39 |
4.520 |
BATE |
11/06/2024 |
14:47:56 |
00408037698TRLO1.1.1 |
3 |
4.520 |
BATE |
11/06/2024 |
14:47:56 |
00408037696TRLO1.1.1 |
91 |
4.520 |
BATE |
11/06/2024 |
14:47:56 |
00408037697TRLO1.1.1 |
3 |
4.520 |
BATE |
11/06/2024 |
14:47:56 |
00408037699TRLO1.1.1 |
4 |
4.520 |
XLON |
11/06/2024 |
14:47:56 |
00408037700TRLO1.1.1 |
130 |
4.520 |
XLON |
11/06/2024 |
14:47:56 |
00408037702TRLO1.1.1 |
4 |
4.520 |
XLON |
11/06/2024 |
14:47:56 |
00408037701TRLO1.1.1 |
1 |
4.522 |
CHIX |
11/06/2024 |
14:48:10 |
00408037841TRLO1.1.1 |
79 |
4.518 |
XLON |
11/06/2024 |
14:48:23 |
00408038012TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
14:48:23 |
00408038011TRLO1.1.1 |
51 |
4.518 |
XLON |
11/06/2024 |
14:48:23 |
00408038013TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
14:48:23 |
00408038014TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
14:48:29 |
00408038109TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
14:48:29 |
00408038107TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
14:48:29 |
00408038111TRLO1.1.1 |
4 |
4.512 |
XLON |
11/06/2024 |
14:48:29 |
00408038121TRLO1.1.1 |
130 |
4.508 |
CHIX |
11/06/2024 |
14:48:46 |
00408038324TRLO1.1.1 |
130 |
4.508 |
XLON |
11/06/2024 |
14:48:46 |
00408038325TRLO1.1.1 |
1 |
4.514 |
CHIX |
11/06/2024 |
14:49:01 |
00408038504TRLO1.1.1 |
3 |
4.514 |
BATE |
11/06/2024 |
14:49:08 |
00408038574TRLO1.1.1 |
130 |
4.514 |
BATE |
11/06/2024 |
14:49:08 |
00408038576TRLO1.1.1 |
39 |
4.514 |
BATE |
11/06/2024 |
14:49:08 |
00408038577TRLO1.1.1 |
3 |
4.514 |
BATE |
11/06/2024 |
14:49:08 |
00408038575TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
14:49:41 |
00408038924TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
14:49:41 |
00408038925TRLO1.1.1 |
3 |
4.516 |
BATE |
11/06/2024 |
14:51:01 |
00408039855TRLO1.1.1 |
3 |
4.516 |
BATE |
11/06/2024 |
14:51:01 |
00408039854TRLO1.1.1 |
130 |
4.516 |
BATE |
11/06/2024 |
14:51:01 |
00408039858TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
14:51:01 |
00408039857TRLO1.1.1 |
3 |
4.516 |
BATE |
11/06/2024 |
14:51:01 |
00408039859TRLO1.1.1 |
130 |
4.516 |
CHIX |
11/06/2024 |
14:51:01 |
00408039856TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
14:51:01 |
00408039860TRLO1.1.1 |
209 |
4.516 |
BATE |
11/06/2024 |
14:51:01 |
00408039862TRLO1.1.1 |
3 |
4.516 |
BATE |
11/06/2024 |
14:51:01 |
00408039861TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
14:51:01 |
00408039863TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
14:51:01 |
00408039865TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
14:51:01 |
00408039864TRLO1.1.1 |
3 |
4.516 |
BATE |
11/06/2024 |
14:51:01 |
00408039866TRLO1.1.1 |
12 |
4.516 |
BATE |
11/06/2024 |
14:51:01 |
00408039868TRLO1.1.1 |
3 |
4.516 |
BATE |
11/06/2024 |
14:51:01 |
00408039867TRLO1.1.1 |
130 |
4.516 |
BATE |
11/06/2024 |
14:51:01 |
00408039869TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
14:51:01 |
00408039870TRLO1.1.1 |
3 |
4.516 |
BATE |
11/06/2024 |
14:51:01 |
00408039872TRLO1.1.1 |
3 |
4.516 |
BATE |
11/06/2024 |
14:51:01 |
00408039871TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
14:51:01 |
00408039873TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
14:51:01 |
00408039874TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
14:51:01 |
00408039877TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
14:51:01 |
00408039875TRLO1.1.1 |
150 |
4.516 |
XLON |
11/06/2024 |
14:51:01 |
00408039876TRLO1.1.1 |
130 |
4.516 |
XLON |
11/06/2024 |
14:51:01 |
00408039878TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
14:51:01 |
00408039879TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
14:51:01 |
00408039880TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
14:51:01 |
00408039883TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
14:51:01 |
00408039885TRLO1.1.1 |
130 |
4.516 |
XLON |
11/06/2024 |
14:51:01 |
00408039881TRLO1.1.1 |
130 |
4.516 |
XLON |
11/06/2024 |
14:51:01 |
00408039884TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
14:51:01 |
00408039882TRLO1.1.1 |
78 |
4.516 |
AQXE |
11/06/2024 |
14:51:02 |
00408039894TRLO1.1.1 |
4 |
4.524 |
XLON |
11/06/2024 |
14:52:39 |
00408041068TRLO1.1.1 |
130 |
4.524 |
BATE |
11/06/2024 |
14:52:59 |
00408041240TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:52:59 |
00408041242TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:52:59 |
00408041243TRLO1.1.1 |
3 |
4.524 |
BATE |
11/06/2024 |
14:52:59 |
00408041241TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:52:59 |
00408041247TRLO1.1.1 |
3 |
4.524 |
BATE |
11/06/2024 |
14:52:59 |
00408041246TRLO1.1.1 |
260 |
4.524 |
BATE |
11/06/2024 |
14:52:59 |
00408041245TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:52:59 |
00408041244TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:52:59 |
00408041248TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:52:59 |
00408041249TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:52:59 |
00408041250TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:52:59 |
00408041252TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:52:59 |
00408041253TRLO1.1.1 |
3 |
4.524 |
BATE |
11/06/2024 |
14:52:59 |
00408041251TRLO1.1.1 |
500 |
4.524 |
XLON |
11/06/2024 |
14:52:59 |
00408041257TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:52:59 |
00408041255TRLO1.1.1 |
4 |
4.524 |
XLON |
11/06/2024 |
14:52:59 |
00408041258TRLO1.1.1 |
130 |
4.524 |
XLON |
11/06/2024 |
14:52:59 |
00408041256TRLO1.1.1 |
132 |
4.524 |
CHIX |
11/06/2024 |
14:52:59 |
00408041254TRLO1.1.1 |
4 |
4.524 |
XLON |
11/06/2024 |
14:52:59 |
00408041260TRLO1.1.1 |
4 |
4.524 |
XLON |
11/06/2024 |
14:52:59 |
00408041259TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:53:31 |
00408041698TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:53:31 |
00408041697TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043289TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043288TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043290TRLO1.1.1 |
1 |
4.528 |
AQXE |
11/06/2024 |
14:56:05 |
00408043293TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043294TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043291TRLO1.1.1 |
260 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043292TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043295TRLO1.1.1 |
1 |
4.528 |
AQXE |
11/06/2024 |
14:56:05 |
00408043297TRLO1.1.1 |
39 |
4.528 |
AQXE |
11/06/2024 |
14:56:05 |
00408043296TRLO1.1.1 |
1 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043300TRLO1.1.1 |
1 |
4.528 |
AQXE |
11/06/2024 |
14:56:05 |
00408043301TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043298TRLO1.1.1 |
129 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043299TRLO1.1.1 |
1 |
4.528 |
AQXE |
11/06/2024 |
14:56:05 |
00408043302TRLO1.1.1 |
39 |
4.528 |
AQXE |
11/06/2024 |
14:56:05 |
00408043303TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:56:05 |
00408043304TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043305TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:56:05 |
00408043307TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043306TRLO1.1.1 |
1 |
4.528 |
AQXE |
11/06/2024 |
14:56:05 |
00408043309TRLO1.1.1 |
128 |
4.528 |
CHIX |
11/06/2024 |
14:56:05 |
00408043308TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:56:05 |
00408043311TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:56:05 |
00408043312TRLO1.1.1 |
1 |
4.528 |
AQXE |
11/06/2024 |
14:56:05 |
00408043310TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043317TRLO1.1.1 |
130 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043314TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:56:05 |
00408043313TRLO1.1.1 |
130 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043316TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043315TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:56:05 |
00408043320TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043318TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
14:56:05 |
00408043319TRLO1.1.1 |
128 |
4.528 |
CHIX |
11/06/2024 |
14:56:05 |
00408043323TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:56:05 |
00408043322TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043324TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:56:05 |
00408043321TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043328TRLO1.1.1 |
155 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043327TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043326TRLO1.1.1 |
130 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043325TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043332TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043329TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043330TRLO1.1.1 |
130 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043331TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043335TRLO1.1.1 |
130 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043334TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043333TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043338TRLO1.1.1 |
130 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043337TRLO1.1.1 |
130 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043339TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043336TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043340TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
14:56:05 |
00408043341TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:57:06 |
00408044100TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:57:06 |
00408044102TRLO1.1.1 |
3 |
4.524 |
BATE |
11/06/2024 |
14:57:06 |
00408044096TRLO1.1.1 |
3 |
4.524 |
BATE |
11/06/2024 |
14:57:06 |
00408044098TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:57:06 |
00408044104TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:57:06 |
00408044105TRLO1.1.1 |
105 |
4.524 |
XLON |
11/06/2024 |
14:57:06 |
00408044107TRLO1.1.1 |
4 |
4.524 |
XLON |
11/06/2024 |
14:57:06 |
00408044111TRLO1.1.1 |
52 |
4.524 |
XLON |
11/06/2024 |
14:57:06 |
00408044113TRLO1.1.1 |
53 |
4.524 |
XLON |
11/06/2024 |
14:57:06 |
00408044115TRLO1.1.1 |
4 |
4.524 |
XLON |
11/06/2024 |
14:57:06 |
00408044109TRLO1.1.1 |
4 |
4.524 |
XLON |
11/06/2024 |
14:57:40 |
00408044438TRLO1.1.1 |
39 |
4.524 |
AQXE |
11/06/2024 |
14:57:59 |
00408044558TRLO1.1.1 |
4 |
4.524 |
XLON |
11/06/2024 |
14:58:04 |
00408044586TRLO1.1.1 |
132 |
4.524 |
BATE |
11/06/2024 |
14:58:16 |
00408044686TRLO1.1.1 |
3 |
4.524 |
BATE |
11/06/2024 |
14:58:17 |
00408044693TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:58:18 |
00408044715TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
14:58:20 |
00408044766TRLO1.1.1 |
4 |
4.524 |
XLON |
11/06/2024 |
14:58:20 |
00408044767TRLO1.1.1 |
3 |
4.524 |
BATE |
11/06/2024 |
14:58:24 |
00408044802TRLO1.1.1 |
3 |
4.524 |
BATE |
11/06/2024 |
14:58:28 |
00408044834TRLO1.1.1 |
3 |
4.524 |
BATE |
11/06/2024 |
14:58:32 |
00408044885TRLO1.1.1 |
148 |
4.524 |
XLON |
11/06/2024 |
14:58:44 |
00408044966TRLO1.1.1 |
4 |
4.524 |
XLON |
11/06/2024 |
14:58:44 |
00408044964TRLO1.1.1 |
155 |
4.524 |
XLON |
11/06/2024 |
14:58:44 |
00408044965TRLO1.1.1 |
5 |
4.526 |
CHIX |
11/06/2024 |
14:58:58 |
00408045159TRLO1.1.1 |
3 |
4.526 |
CHIX |
11/06/2024 |
14:58:58 |
00408045161TRLO1.1.1 |
22 |
4.526 |
CHIX |
11/06/2024 |
14:58:58 |
00408045160TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:59:26 |
00408045471TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:59:31 |
00408045547TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:59:31 |
00408045546TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
14:59:42 |
00408045709TRLO1.1.1 |
4 |
4.530 |
XLON |
11/06/2024 |
15:00:10 |
00408046149TRLO1.1.1 |
4 |
4.530 |
XLON |
11/06/2024 |
15:00:11 |
00408046161TRLO1.1.1 |
4 |
4.530 |
XLON |
11/06/2024 |
15:00:14 |
00408046179TRLO1.1.1 |
102 |
4.528 |
CHIX |
11/06/2024 |
15:00:19 |
00408046262TRLO1.1.1 |
1 |
4.528 |
CHIX |
11/06/2024 |
15:00:19 |
00408046263TRLO1.1.1 |
4 |
4.530 |
XLON |
11/06/2024 |
15:00:35 |
00408046486TRLO1.1.1 |
4 |
4.530 |
XLON |
11/06/2024 |
15:00:35 |
00408046485TRLO1.1.1 |
39 |
4.530 |
XLON |
11/06/2024 |
15:00:53 |
00408046730TRLO1.1.1 |
51 |
4.530 |
XLON |
11/06/2024 |
15:00:53 |
00408046733TRLO1.1.1 |
40 |
4.530 |
XLON |
11/06/2024 |
15:00:53 |
00408046732TRLO1.1.1 |
130 |
4.532 |
CHIX |
11/06/2024 |
15:01:06 |
00408046931TRLO1.1.1 |
258 |
4.536 |
BATE |
11/06/2024 |
15:01:06 |
00408046930TRLO1.1.1 |
4 |
4.534 |
XLON |
11/06/2024 |
15:01:23 |
00408047089TRLO1.1.1 |
3 |
4.532 |
BATE |
11/06/2024 |
15:01:35 |
00408047272TRLO1.1.1 |
3 |
4.532 |
BATE |
11/06/2024 |
15:01:35 |
00408047271TRLO1.1.1 |
3 |
4.532 |
BATE |
11/06/2024 |
15:01:35 |
00408047273TRLO1.1.1 |
3 |
4.532 |
BATE |
11/06/2024 |
15:01:35 |
00408047274TRLO1.1.1 |
3 |
4.532 |
BATE |
11/06/2024 |
15:01:35 |
00408047276TRLO1.1.1 |
3 |
4.532 |
BATE |
11/06/2024 |
15:01:35 |
00408047275TRLO1.1.1 |
1 |
4.532 |
AQXE |
11/06/2024 |
15:01:35 |
00408047278TRLO1.1.1 |
260 |
4.532 |
BATE |
11/06/2024 |
15:01:35 |
00408047279TRLO1.1.1 |
39 |
4.532 |
AQXE |
11/06/2024 |
15:01:35 |
00408047277TRLO1.1.1 |
1 |
4.532 |
CHIX |
11/06/2024 |
15:01:35 |
00408047280TRLO1.1.1 |
1 |
4.532 |
AQXE |
11/06/2024 |
15:01:35 |
00408047283TRLO1.1.1 |
1 |
4.532 |
AQXE |
11/06/2024 |
15:01:35 |
00408047282TRLO1.1.1 |
1 |
4.532 |
CHIX |
11/06/2024 |
15:01:35 |
00408047281TRLO1.1.1 |
1 |
4.532 |
CHIX |
11/06/2024 |
15:01:35 |
00408047285TRLO1.1.1 |
1 |
4.532 |
CHIX |
11/06/2024 |
15:01:35 |
00408047284TRLO1.1.1 |
1 |
4.532 |
CHIX |
11/06/2024 |
15:01:35 |
00408047286TRLO1.1.1 |
1 |
4.532 |
AQXE |
11/06/2024 |
15:01:52 |
00408047555TRLO1.1.1 |
1 |
4.532 |
AQXE |
11/06/2024 |
15:01:55 |
00408047575TRLO1.1.1 |
1 |
4.532 |
AQXE |
11/06/2024 |
15:01:55 |
00408047576TRLO1.1.1 |
4 |
4.530 |
XLON |
11/06/2024 |
15:01:55 |
00408047579TRLO1.1.1 |
130 |
4.530 |
XLON |
11/06/2024 |
15:01:55 |
00408047580TRLO1.1.1 |
242 |
4.530 |
XLON |
11/06/2024 |
15:01:55 |
00408047577TRLO1.1.1 |
260 |
4.530 |
XLON |
11/06/2024 |
15:01:55 |
00408047578TRLO1.1.1 |
130 |
4.528 |
BATE |
11/06/2024 |
15:02:23 |
00408047900TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:02:23 |
00408047899TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:02:23 |
00408047901TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:02:27 |
00408047963TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:02:28 |
00408047975TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
15:02:36 |
00408048108TRLO1.1.1 |
130 |
4.524 |
XLON |
11/06/2024 |
15:02:51 |
00408048308TRLO1.1.1 |
4 |
4.524 |
XLON |
11/06/2024 |
15:02:58 |
00408048397TRLO1.1.1 |
3 |
4.522 |
BATE |
11/06/2024 |
15:03:06 |
00408048533TRLO1.1.1 |
130 |
4.522 |
XLON |
11/06/2024 |
15:03:06 |
00408048534TRLO1.1.1 |
3 |
4.522 |
BATE |
11/06/2024 |
15:03:06 |
00408048532TRLO1.1.1 |
4 |
4.522 |
XLON |
11/06/2024 |
15:03:21 |
00408048783TRLO1.1.1 |
1 |
4.522 |
CHIX |
11/06/2024 |
15:03:29 |
00408048846TRLO1.1.1 |
39 |
4.522 |
AQXE |
11/06/2024 |
15:03:29 |
00408048847TRLO1.1.1 |
24 |
4.522 |
CHIX |
11/06/2024 |
15:03:32 |
00408048889TRLO1.1.1 |
13 |
4.522 |
CHIX |
11/06/2024 |
15:03:32 |
00408048891TRLO1.1.1 |
93 |
4.522 |
CHIX |
11/06/2024 |
15:03:32 |
00408048890TRLO1.1.1 |
3 |
4.522 |
BATE |
11/06/2024 |
15:03:44 |
00408049266TRLO1.1.1 |
1 |
4.522 |
CHIX |
11/06/2024 |
15:03:47 |
00408049292TRLO1.1.1 |
3 |
4.522 |
BATE |
11/06/2024 |
15:03:48 |
00408049304TRLO1.1.1 |
1 |
4.522 |
CHIX |
11/06/2024 |
15:03:48 |
00408049305TRLO1.1.1 |
1 |
4.522 |
CHIX |
11/06/2024 |
15:03:48 |
00408049306TRLO1.1.1 |
1 |
4.522 |
CHIX |
11/06/2024 |
15:03:49 |
00408049313TRLO1.1.1 |
152 |
4.516 |
XLON |
11/06/2024 |
15:04:00 |
00408049428TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
15:04:00 |
00408049429TRLO1.1.1 |
3 |
4.520 |
BATE |
11/06/2024 |
15:04:01 |
00408049458TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
15:04:02 |
00408049471TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:04:26 |
00408049774TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
15:04:26 |
00408049775TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
15:04:54 |
00408050031TRLO1.1.1 |
260 |
4.518 |
BATE |
11/06/2024 |
15:04:54 |
00408050030TRLO1.1.1 |
1 |
4.518 |
CHIX |
11/06/2024 |
15:05:02 |
00408050160TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:05:05 |
00408050232TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052846TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052848TRLO1.1.1 |
260 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052847TRLO1.1.1 |
130 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052849TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052850TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052852TRLO1.1.1 |
123 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052851TRLO1.1.1 |
7 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052853TRLO1.1.1 |
39 |
4.518 |
AQXE |
11/06/2024 |
15:09:10 |
00408052854TRLO1.1.1 |
1 |
4.518 |
AQXE |
11/06/2024 |
15:09:10 |
00408052857TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052855TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052856TRLO1.1.1 |
1 |
4.518 |
AQXE |
11/06/2024 |
15:09:10 |
00408052858TRLO1.1.1 |
130 |
4.518 |
CHIX |
11/06/2024 |
15:09:10 |
00408052859TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052860TRLO1.1.1 |
1 |
4.518 |
AQXE |
11/06/2024 |
15:09:10 |
00408052861TRLO1.1.1 |
1 |
4.518 |
CHIX |
11/06/2024 |
15:09:10 |
00408052864TRLO1.1.1 |
1 |
4.518 |
CHIX |
11/06/2024 |
15:09:10 |
00408052863TRLO1.1.1 |
39 |
4.518 |
AQXE |
11/06/2024 |
15:09:10 |
00408052862TRLO1.1.1 |
1 |
4.518 |
CHIX |
11/06/2024 |
15:09:10 |
00408052865TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052867TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052868TRLO1.1.1 |
130 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052866TRLO1.1.1 |
1 |
4.518 |
CHIX |
11/06/2024 |
15:09:10 |
00408052870TRLO1.1.1 |
1 |
4.518 |
CHIX |
11/06/2024 |
15:09:10 |
00408052871TRLO1.1.1 |
130 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052869TRLO1.1.1 |
1 |
4.518 |
CHIX |
11/06/2024 |
15:09:10 |
00408052872TRLO1.1.1 |
1 |
4.518 |
CHIX |
11/06/2024 |
15:09:10 |
00408052873TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052874TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052875TRLO1.1.1 |
1 |
4.518 |
CHIX |
11/06/2024 |
15:09:10 |
00408052878TRLO1.1.1 |
1 |
4.518 |
CHIX |
11/06/2024 |
15:09:10 |
00408052879TRLO1.1.1 |
1 |
4.518 |
CHIX |
11/06/2024 |
15:09:10 |
00408052876TRLO1.1.1 |
1 |
4.518 |
CHIX |
11/06/2024 |
15:09:10 |
00408052877TRLO1.1.1 |
130 |
4.518 |
CHIX |
11/06/2024 |
15:09:10 |
00408052880TRLO1.1.1 |
1 |
4.518 |
CHIX |
11/06/2024 |
15:09:10 |
00408052882TRLO1.1.1 |
1 |
4.518 |
CHIX |
11/06/2024 |
15:09:10 |
00408052881TRLO1.1.1 |
130 |
4.518 |
BATE |
11/06/2024 |
15:09:10 |
00408052883TRLO1.1.1 |
130 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052886TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052884TRLO1.1.1 |
41 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052887TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052889TRLO1.1.1 |
67 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052888TRLO1.1.1 |
130 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052890TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052894TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052891TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052892TRLO1.1.1 |
130 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052893TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052897TRLO1.1.1 |
44 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052898TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052895TRLO1.1.1 |
130 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052896TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052900TRLO1.1.1 |
86 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052899TRLO1.1.1 |
130 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052901TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052905TRLO1.1.1 |
130 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052904TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052902TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052903TRLO1.1.1 |
130 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052909TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052908TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052906TRLO1.1.1 |
130 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052907TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:09:10 |
00408052910TRLO1.1.1 |
1 |
4.518 |
AQXE |
11/06/2024 |
15:09:14 |
00408052980TRLO1.1.1 |
1 |
4.518 |
AQXE |
11/06/2024 |
15:09:17 |
00408053015TRLO1.1.1 |
1 |
4.518 |
AQXE |
11/06/2024 |
15:09:27 |
00408053078TRLO1.1.1 |
3 |
4.526 |
BATE |
11/06/2024 |
15:10:51 |
00408053885TRLO1.1.1 |
146 |
4.526 |
BATE |
11/06/2024 |
15:11:10 |
00408054058TRLO1.1.1 |
162 |
4.530 |
CHIX |
11/06/2024 |
15:15:07 |
00408056658TRLO1.1.1 |
98 |
4.530 |
CHIX |
11/06/2024 |
15:15:19 |
00408056756TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
15:15:19 |
00408056759TRLO1.1.1 |
2 |
4.530 |
CHIX |
11/06/2024 |
15:15:19 |
00408056757TRLO1.1.1 |
2 |
4.530 |
CHIX |
11/06/2024 |
15:15:19 |
00408056758TRLO1.1.1 |
2 |
4.530 |
CHIX |
11/06/2024 |
15:15:19 |
00408056762TRLO1.1.1 |
2 |
4.530 |
CHIX |
11/06/2024 |
15:15:19 |
00408056763TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
15:15:19 |
00408056760TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
15:15:19 |
00408056764TRLO1.1.1 |
2 |
4.530 |
CHIX |
11/06/2024 |
15:15:19 |
00408056761TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
15:15:19 |
00408056765TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
15:15:19 |
00408056766TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
15:15:19 |
00408056767TRLO1.1.1 |
34 |
4.530 |
CHIX |
11/06/2024 |
15:15:19 |
00408056768TRLO1.1.1 |
64 |
4.530 |
CHIX |
11/06/2024 |
15:15:19 |
00408056769TRLO1.1.1 |
374 |
4.528 |
BATE |
11/06/2024 |
15:15:19 |
00408056770TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:15:19 |
00408056773TRLO1.1.1 |
6 |
4.528 |
BATE |
11/06/2024 |
15:15:19 |
00408056772TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:15:19 |
00408056771TRLO1.1.1 |
130 |
4.528 |
BATE |
11/06/2024 |
15:15:19 |
00408056774TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:15:19 |
00408056775TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:15:19 |
00408056776TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:15:19 |
00408056779TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:15:19 |
00408056777TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:15:19 |
00408056778TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:15:19 |
00408056782TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:15:19 |
00408056783TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056784TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:15:19 |
00408056780TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:15:19 |
00408056781TRLO1.1.1 |
650 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056786TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056787TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056785TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056788TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056789TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056790TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056793TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056792TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056794TRLO1.1.1 |
260 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056791TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056795TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056796TRLO1.1.1 |
130 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056797TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056801TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056800TRLO1.1.1 |
130 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056799TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056798TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056803TRLO1.1.1 |
130 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056802TRLO1.1.1 |
130 |
4.528 |
XLON |
11/06/2024 |
15:15:19 |
00408056804TRLO1.1.1 |
39 |
4.528 |
AQXE |
11/06/2024 |
15:15:34 |
00408056947TRLO1.1.1 |
39 |
4.528 |
AQXE |
11/06/2024 |
15:15:34 |
00408056948TRLO1.1.1 |
3 |
4.526 |
BATE |
11/06/2024 |
15:15:39 |
00408056976TRLO1.1.1 |
130 |
4.526 |
BATE |
11/06/2024 |
15:15:39 |
00408056975TRLO1.1.1 |
1 |
4.526 |
CHIX |
11/06/2024 |
15:15:39 |
00408056977TRLO1.1.1 |
4 |
4.526 |
XLON |
11/06/2024 |
15:15:39 |
00408056978TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
15:17:20 |
00408058015TRLO1.1.1 |
118 |
4.530 |
CHIX |
11/06/2024 |
15:17:21 |
00408058017TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
15:17:23 |
00408058028TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
15:18:00 |
00408058304TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
15:18:00 |
00408058305TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:18:00 |
00408058308TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:18:00 |
00408058309TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
15:18:00 |
00408058306TRLO1.1.1 |
1 |
4.530 |
CHIX |
11/06/2024 |
15:18:00 |
00408058307TRLO1.1.1 |
130 |
4.528 |
BATE |
11/06/2024 |
15:18:00 |
00408058310TRLO1.1.1 |
130 |
4.528 |
BATE |
11/06/2024 |
15:18:00 |
00408058312TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:18:00 |
00408058311TRLO1.1.1 |
1 |
4.528 |
AQXE |
11/06/2024 |
15:18:00 |
00408058314TRLO1.1.1 |
1 |
4.528 |
AQXE |
11/06/2024 |
15:18:00 |
00408058313TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:18:00 |
00408058315TRLO1.1.1 |
1 |
4.528 |
AQXE |
11/06/2024 |
15:18:00 |
00408058316TRLO1.1.1 |
39 |
4.528 |
AQXE |
11/06/2024 |
15:18:00 |
00408058317TRLO1.1.1 |
130 |
4.528 |
XLON |
11/06/2024 |
15:18:00 |
00408058319TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:18:00 |
00408058318TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:18:00 |
00408058320TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:18:00 |
00408058323TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:18:00 |
00408058322TRLO1.1.1 |
130 |
4.528 |
XLON |
11/06/2024 |
15:18:00 |
00408058321TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:18:00 |
00408058325TRLO1.1.1 |
130 |
4.528 |
XLON |
11/06/2024 |
15:18:00 |
00408058326TRLO1.1.1 |
4 |
4.528 |
XLON |
11/06/2024 |
15:18:00 |
00408058324TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:18:02 |
00408058352TRLO1.1.1 |
3 |
4.528 |
BATE |
11/06/2024 |
15:18:05 |
00408058389TRLO1.1.1 |
4 |
4.522 |
XLON |
11/06/2024 |
15:18:23 |
00408058502TRLO1.1.1 |
130 |
4.522 |
XLON |
11/06/2024 |
15:18:23 |
00408058503TRLO1.1.1 |
130 |
4.522 |
BATE |
11/06/2024 |
15:18:23 |
00408058504TRLO1.1.1 |
1 |
4.524 |
AQXE |
11/06/2024 |
15:18:24 |
00408058508TRLO1.1.1 |
1 |
4.524 |
AQXE |
11/06/2024 |
15:18:26 |
00408058533TRLO1.1.1 |
1 |
4.524 |
AQXE |
11/06/2024 |
15:18:28 |
00408058547TRLO1.1.1 |
1 |
4.524 |
CHIX |
11/06/2024 |
15:19:14 |
00408059039TRLO1.1.1 |
1 |
4.520 |
CHIX |
11/06/2024 |
15:19:28 |
00408059123TRLO1.1.1 |
1 |
4.520 |
CHIX |
11/06/2024 |
15:19:28 |
00408059124TRLO1.1.1 |
1 |
4.520 |
CHIX |
11/06/2024 |
15:19:28 |
00408059122TRLO1.1.1 |
1 |
4.520 |
CHIX |
11/06/2024 |
15:19:28 |
00408059121TRLO1.1.1 |
1 |
4.520 |
CHIX |
11/06/2024 |
15:19:40 |
00408059238TRLO1.1.1 |
4 |
4.520 |
XLON |
11/06/2024 |
15:19:46 |
00408059299TRLO1.1.1 |
131 |
4.520 |
CHIX |
11/06/2024 |
15:19:47 |
00408059306TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:19:54 |
00408059362TRLO1.1.1 |
61 |
4.518 |
XLON |
11/06/2024 |
15:19:54 |
00408059360TRLO1.1.1 |
69 |
4.518 |
XLON |
11/06/2024 |
15:19:54 |
00408059361TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:19:54 |
00408059364TRLO1.1.1 |
130 |
4.518 |
XLON |
11/06/2024 |
15:19:54 |
00408059363TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:19:54 |
00408059365TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:19:54 |
00408059366TRLO1.1.1 |
130 |
4.518 |
BATE |
11/06/2024 |
15:19:54 |
00408059367TRLO1.1.1 |
39 |
4.522 |
AQXE |
11/06/2024 |
15:20:18 |
00408059590TRLO1.1.1 |
3 |
4.522 |
BATE |
11/06/2024 |
15:20:23 |
00408059620TRLO1.1.1 |
4 |
4.522 |
XLON |
11/06/2024 |
15:20:25 |
00408059638TRLO1.1.1 |
4 |
4.522 |
XLON |
11/06/2024 |
15:20:32 |
00408059693TRLO1.1.1 |
3 |
4.522 |
BATE |
11/06/2024 |
15:20:36 |
00408059728TRLO1.1.1 |
130 |
4.518 |
XLON |
11/06/2024 |
15:20:42 |
00408059808TRLO1.1.1 |
4 |
4.518 |
XLON |
11/06/2024 |
15:20:52 |
00408059927TRLO1.1.1 |
92 |
4.516 |
BATE |
11/06/2024 |
15:20:59 |
00408060003TRLO1.1.1 |
38 |
4.516 |
BATE |
11/06/2024 |
15:20:59 |
00408060002TRLO1.1.1 |
3 |
4.516 |
BATE |
11/06/2024 |
15:21:01 |
00408060015TRLO1.1.1 |
3 |
4.516 |
BATE |
11/06/2024 |
15:21:04 |
00408060071TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
15:21:26 |
00408060349TRLO1.1.1 |
3 |
4.516 |
BATE |
11/06/2024 |
15:21:49 |
00408060630TRLO1.1.1 |
3 |
4.516 |
BATE |
11/06/2024 |
15:21:58 |
00408060740TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
15:22:05 |
00408060817TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
15:22:05 |
00408060818TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
15:22:06 |
00408060826TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
15:22:07 |
00408060848TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
15:22:08 |
00408060867TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
15:22:30 |
00408061087TRLO1.1.1 |
130 |
4.516 |
XLON |
11/06/2024 |
15:22:31 |
00408061093TRLO1.1.1 |
130 |
4.516 |
XLON |
11/06/2024 |
15:22:31 |
00408061094TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
15:22:43 |
00408061202TRLO1.1.1 |
3 |
4.516 |
BATE |
11/06/2024 |
15:22:48 |
00408061250TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
15:22:51 |
00408061304TRLO1.1.1 |
130 |
4.516 |
BATE |
11/06/2024 |
15:23:00 |
00408061365TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
15:23:01 |
00408061367TRLO1.1.1 |
130 |
4.512 |
XLON |
11/06/2024 |
15:23:05 |
00408061396TRLO1.1.1 |
39 |
4.514 |
AQXE |
11/06/2024 |
15:23:20 |
00408061533TRLO1.1.1 |
4 |
4.514 |
XLON |
11/06/2024 |
15:23:29 |
00408061618TRLO1.1.1 |
45 |
4.514 |
CHIX |
11/06/2024 |
15:23:36 |
00408061672TRLO1.1.1 |
128 |
4.514 |
CHIX |
11/06/2024 |
15:23:36 |
00408061673TRLO1.1.1 |
3 |
4.512 |
BATE |
11/06/2024 |
15:23:51 |
00408061754TRLO1.1.1 |
4 |
4.514 |
XLON |
11/06/2024 |
15:24:03 |
00408061868TRLO1.1.1 |
3 |
4.510 |
BATE |
11/06/2024 |
15:24:43 |
00408062304TRLO1.1.1 |
130 |
4.508 |
XLON |
11/06/2024 |
15:24:43 |
00408062305TRLO1.1.1 |
4 |
4.508 |
XLON |
11/06/2024 |
15:24:43 |
00408062306TRLO1.1.1 |
3 |
4.510 |
BATE |
11/06/2024 |
15:24:44 |
00408062308TRLO1.1.1 |
130 |
4.510 |
BATE |
11/06/2024 |
15:24:50 |
00408062405TRLO1.1.1 |
130 |
4.510 |
BATE |
11/06/2024 |
15:24:50 |
00408062406TRLO1.1.1 |
3 |
4.510 |
BATE |
11/06/2024 |
15:25:23 |
00408062930TRLO1.1.1 |
3 |
4.510 |
BATE |
11/06/2024 |
15:25:24 |
00408062962TRLO1.1.1 |
1 |
4.510 |
CHIX |
11/06/2024 |
15:25:27 |
00408063005TRLO1.1.1 |
1 |
4.510 |
CHIX |
11/06/2024 |
15:25:37 |
00408063120TRLO1.1.1 |
1 |
4.510 |
CHIX |
11/06/2024 |
15:25:39 |
00408063137TRLO1.1.1 |
1 |
4.510 |
CHIX |
11/06/2024 |
15:25:46 |
00408063187TRLO1.1.1 |
1 |
4.510 |
CHIX |
11/06/2024 |
15:25:48 |
00408063227TRLO1.1.1 |
1 |
4.510 |
CHIX |
11/06/2024 |
15:25:56 |
00408063349TRLO1.1.1 |
3 |
4.510 |
BATE |
11/06/2024 |
15:26:16 |
00408063532TRLO1.1.1 |
130 |
4.510 |
BATE |
11/06/2024 |
15:26:53 |
00408063891TRLO1.1.1 |
39 |
4.510 |
AQXE |
11/06/2024 |
15:26:58 |
00408063925TRLO1.1.1 |
130 |
4.510 |
CHIX |
11/06/2024 |
15:26:58 |
00408063926TRLO1.1.1 |
3 |
4.510 |
BATE |
11/06/2024 |
15:27:10 |
00408064025TRLO1.1.1 |
1 |
4.510 |
AQXE |
11/06/2024 |
15:27:24 |
00408064143TRLO1.1.1 |
1 |
4.510 |
AQXE |
11/06/2024 |
15:27:28 |
00408064175TRLO1.1.1 |
1 |
4.510 |
AQXE |
11/06/2024 |
15:27:31 |
00408064192TRLO1.1.1 |
130 |
4.506 |
BATE |
11/06/2024 |
15:27:34 |
00408064210TRLO1.1.1 |
4 |
4.506 |
XLON |
11/06/2024 |
15:27:34 |
00408064212TRLO1.1.1 |
4 |
4.506 |
XLON |
11/06/2024 |
15:27:34 |
00408064213TRLO1.1.1 |
130 |
4.506 |
XLON |
11/06/2024 |
15:27:34 |
00408064211TRLO1.1.1 |
4 |
4.506 |
XLON |
11/06/2024 |
15:27:34 |
00408064215TRLO1.1.1 |
130 |
4.506 |
XLON |
11/06/2024 |
15:27:34 |
00408064214TRLO1.1.1 |
130 |
4.506 |
XLON |
11/06/2024 |
15:27:34 |
00408064216TRLO1.1.1 |
1 |
4.504 |
AQXE |
11/06/2024 |
15:27:34 |
00408064217TRLO1.1.1 |
1 |
4.504 |
AQXE |
11/06/2024 |
15:27:34 |
00408064219TRLO1.1.1 |
20 |
4.504 |
AQXE |
11/06/2024 |
15:27:34 |
00408064218TRLO1.1.1 |
81 |
4.504 |
CHIX |
11/06/2024 |
15:27:34 |
00408064220TRLO1.1.1 |
1 |
4.504 |
AQXE |
11/06/2024 |
15:27:34 |
00408064222TRLO1.1.1 |
3 |
4.504 |
BATE |
11/06/2024 |
15:27:34 |
00408064221TRLO1.1.1 |
2 |
4.504 |
AQXE |
11/06/2024 |
15:27:34 |
00408064223TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:27:34 |
00408064224TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:27:34 |
00408064225TRLO1.1.1 |
219 |
4.504 |
BATE |
11/06/2024 |
15:27:34 |
00408064226TRLO1.1.1 |
21 |
4.504 |
BATE |
11/06/2024 |
15:27:34 |
00408064227TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:27:34 |
00408064230TRLO1.1.1 |
7 |
4.504 |
CHIX |
11/06/2024 |
15:27:34 |
00408064229TRLO1.1.1 |
4 |
4.506 |
XLON |
11/06/2024 |
15:27:34 |
00408064228TRLO1.1.1 |
4 |
4.506 |
XLON |
11/06/2024 |
15:27:34 |
00408064231TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:27:34 |
00408064234TRLO1.1.1 |
2 |
4.504 |
CHIX |
11/06/2024 |
15:27:34 |
00408064232TRLO1.1.1 |
5 |
4.504 |
CHIX |
11/06/2024 |
15:27:34 |
00408064233TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:27:34 |
00408064235TRLO1.1.1 |
9 |
4.504 |
BATE |
11/06/2024 |
15:27:34 |
00408064237TRLO1.1.1 |
3 |
4.504 |
BATE |
11/06/2024 |
15:27:34 |
00408064238TRLO1.1.1 |
9 |
4.504 |
BATE |
11/06/2024 |
15:27:34 |
00408064236TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:27:34 |
00408064242TRLO1.1.1 |
332 |
4.504 |
XLON |
11/06/2024 |
15:27:34 |
00408064241TRLO1.1.1 |
4 |
4.506 |
XLON |
11/06/2024 |
15:27:34 |
00408064240TRLO1.1.1 |
130 |
4.506 |
XLON |
11/06/2024 |
15:27:34 |
00408064239TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:27:34 |
00408064243TRLO1.1.1 |
28 |
4.504 |
XLON |
11/06/2024 |
15:27:34 |
00408064245TRLO1.1.1 |
24 |
4.504 |
XLON |
11/06/2024 |
15:27:34 |
00408064244TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:27:34 |
00408064246TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:27:34 |
00408064247TRLO1.1.1 |
130 |
4.502 |
BATE |
11/06/2024 |
15:27:42 |
00408064311TRLO1.1.1 |
27 |
4.502 |
XLON |
11/06/2024 |
15:27:46 |
00408064373TRLO1.1.1 |
4 |
4.502 |
XLON |
11/06/2024 |
15:27:46 |
00408064372TRLO1.1.1 |
4 |
4.502 |
XLON |
11/06/2024 |
15:27:46 |
00408064371TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:28:19 |
00408064673TRLO1.1.1 |
3 |
4.504 |
BATE |
11/06/2024 |
15:28:23 |
00408064734TRLO1.1.1 |
1 |
4.502 |
CHIX |
11/06/2024 |
15:28:32 |
00408064896TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:28:32 |
00408064894TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:28:32 |
00408064895TRLO1.1.1 |
3 |
4.504 |
BATE |
11/06/2024 |
15:28:32 |
00408064893TRLO1.1.1 |
1 |
4.502 |
AQXE |
11/06/2024 |
15:28:32 |
00408064897TRLO1.1.1 |
4 |
4.502 |
XLON |
11/06/2024 |
15:28:32 |
00408064899TRLO1.1.1 |
4 |
4.502 |
XLON |
11/06/2024 |
15:28:32 |
00408064900TRLO1.1.1 |
103 |
4.502 |
XLON |
11/06/2024 |
15:28:32 |
00408064898TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:29:17 |
00408065413TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:29:17 |
00408065414TRLO1.1.1 |
29 |
4.502 |
BATE |
11/06/2024 |
15:29:17 |
00408065415TRLO1.1.1 |
130 |
4.502 |
XLON |
11/06/2024 |
15:29:17 |
00408065417TRLO1.1.1 |
101 |
4.502 |
BATE |
11/06/2024 |
15:29:17 |
00408065416TRLO1.1.1 |
4 |
4.502 |
XLON |
11/06/2024 |
15:29:17 |
00408065418TRLO1.1.1 |
1 |
4.502 |
CHIX |
11/06/2024 |
15:29:17 |
00408065421TRLO1.1.1 |
1 |
4.502 |
CHIX |
11/06/2024 |
15:29:17 |
00408065422TRLO1.1.1 |
1 |
4.502 |
CHIX |
11/06/2024 |
15:29:17 |
00408065423TRLO1.1.1 |
1 |
4.502 |
CHIX |
11/06/2024 |
15:29:17 |
00408065419TRLO1.1.1 |
1 |
4.502 |
CHIX |
11/06/2024 |
15:29:17 |
00408065420TRLO1.1.1 |
1 |
4.502 |
CHIX |
11/06/2024 |
15:29:17 |
00408065424TRLO1.1.1 |
1 |
4.502 |
AQXE |
11/06/2024 |
15:29:28 |
00408065524TRLO1.1.1 |
1 |
4.502 |
AQXE |
11/06/2024 |
15:29:28 |
00408065525TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:29:31 |
00408065589TRLO1.1.1 |
1 |
4.502 |
AQXE |
11/06/2024 |
15:29:34 |
00408065619TRLO1.1.1 |
130 |
4.500 |
XLON |
11/06/2024 |
15:29:47 |
00408065728TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
15:29:47 |
00408065727TRLO1.1.1 |
1 |
4.500 |
AQXE |
11/06/2024 |
15:29:47 |
00408065729TRLO1.1.1 |
130 |
4.500 |
CHIX |
11/06/2024 |
15:29:53 |
00408065810TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
15:30:16 |
00408066068TRLO1.1.1 |
3 |
4.500 |
BATE |
11/06/2024 |
15:30:22 |
00408066114TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
15:30:23 |
00408066125TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
15:30:28 |
00408066166TRLO1.1.1 |
4 |
4.500 |
AQXE |
11/06/2024 |
15:30:37 |
00408066239TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
15:31:10 |
00408066594TRLO1.1.1 |
130 |
4.500 |
XLON |
11/06/2024 |
15:31:10 |
00408066596TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
15:31:10 |
00408066595TRLO1.1.1 |
3 |
4.500 |
BATE |
11/06/2024 |
15:31:27 |
00408066884TRLO1.1.1 |
3 |
4.500 |
BATE |
11/06/2024 |
15:31:27 |
00408066885TRLO1.1.1 |
3 |
4.500 |
BATE |
11/06/2024 |
15:31:27 |
00408066886TRLO1.1.1 |
260 |
4.500 |
BATE |
11/06/2024 |
15:31:27 |
00408066887TRLO1.1.1 |
35 |
4.500 |
AQXE |
11/06/2024 |
15:31:27 |
00408066888TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
15:31:57 |
00408067131TRLO1.1.1 |
260 |
4.500 |
XLON |
11/06/2024 |
15:31:57 |
00408067132TRLO1.1.1 |
3 |
4.500 |
BATE |
11/06/2024 |
15:32:34 |
00408067596TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
15:32:34 |
00408067599TRLO1.1.1 |
3 |
4.500 |
BATE |
11/06/2024 |
15:32:34 |
00408067597TRLO1.1.1 |
130 |
4.500 |
BATE |
11/06/2024 |
15:32:34 |
00408067598TRLO1.1.1 |
1 |
4.500 |
CHIX |
11/06/2024 |
15:32:34 |
00408067600TRLO1.1.1 |
1 |
4.500 |
CHIX |
11/06/2024 |
15:32:34 |
00408067601TRLO1.1.1 |
1 |
4.500 |
CHIX |
11/06/2024 |
15:32:34 |
00408067602TRLO1.1.1 |
1 |
4.500 |
CHIX |
11/06/2024 |
15:32:34 |
00408067603TRLO1.1.1 |
1 |
4.500 |
CHIX |
11/06/2024 |
15:32:34 |
00408067605TRLO1.1.1 |
1 |
4.500 |
CHIX |
11/06/2024 |
15:32:34 |
00408067604TRLO1.1.1 |
1 |
4.500 |
CHIX |
11/06/2024 |
15:32:34 |
00408067606TRLO1.1.1 |
3 |
4.500 |
BATE |
11/06/2024 |
15:33:08 |
00408067909TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
15:33:09 |
00408067924TRLO1.1.1 |
130 |
4.498 |
XLON |
11/06/2024 |
15:33:10 |
00408067949TRLO1.1.1 |
3 |
4.504 |
BATE |
11/06/2024 |
15:34:11 |
00408068654TRLO1.1.1 |
3 |
4.504 |
CHIX |
11/06/2024 |
15:34:15 |
00408068680TRLO1.1.1 |
4 |
4.506 |
XLON |
11/06/2024 |
15:35:06 |
00408069287TRLO1.1.1 |
39 |
4.506 |
AQXE |
11/06/2024 |
15:35:13 |
00408069324TRLO1.1.1 |
4 |
4.506 |
XLON |
11/06/2024 |
15:35:17 |
00408069363TRLO1.1.1 |
4 |
4.506 |
XLON |
11/06/2024 |
15:35:21 |
00408069405TRLO1.1.1 |
19 |
4.506 |
XLON |
11/06/2024 |
15:35:22 |
00408069418TRLO1.1.1 |
241 |
4.506 |
XLON |
11/06/2024 |
15:35:22 |
00408069419TRLO1.1.1 |
4 |
4.506 |
XLON |
11/06/2024 |
15:35:23 |
00408069456TRLO1.1.1 |
1 |
4.506 |
CHIX |
11/06/2024 |
15:35:32 |
00408069520TRLO1.1.1 |
1 |
4.506 |
CHIX |
11/06/2024 |
15:35:32 |
00408069521TRLO1.1.1 |
3 |
4.506 |
BATE |
11/06/2024 |
15:35:32 |
00408069519TRLO1.1.1 |
130 |
4.506 |
BATE |
11/06/2024 |
15:35:36 |
00408069550TRLO1.1.1 |
130 |
4.506 |
BATE |
11/06/2024 |
15:35:36 |
00408069549TRLO1.1.1 |
1 |
4.506 |
CHIX |
11/06/2024 |
15:35:36 |
00408069557TRLO1.1.1 |
1 |
4.506 |
CHIX |
11/06/2024 |
15:35:36 |
00408069556TRLO1.1.1 |
1 |
4.506 |
CHIX |
11/06/2024 |
15:35:36 |
00408069559TRLO1.1.1 |
127 |
4.506 |
CHIX |
11/06/2024 |
15:35:36 |
00408069558TRLO1.1.1 |
1 |
4.508 |
CHIX |
11/06/2024 |
15:35:47 |
00408069694TRLO1.1.1 |
3 |
4.506 |
BATE |
11/06/2024 |
15:35:52 |
00408069768TRLO1.1.1 |
4 |
4.508 |
XLON |
11/06/2024 |
15:35:52 |
00408069770TRLO1.1.1 |
4 |
4.508 |
XLON |
11/06/2024 |
15:36:34 |
00408070540TRLO1.1.1 |
3 |
4.506 |
BATE |
11/06/2024 |
15:36:40 |
00408070706TRLO1.1.1 |
3 |
4.506 |
BATE |
11/06/2024 |
15:36:40 |
00408070707TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:36:40 |
00408070710TRLO1.1.1 |
3 |
4.504 |
BATE |
11/06/2024 |
15:36:40 |
00408070709TRLO1.1.1 |
130 |
4.506 |
BATE |
11/06/2024 |
15:36:40 |
00408070708TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:36:40 |
00408070711TRLO1.1.1 |
130 |
4.504 |
XLON |
11/06/2024 |
15:36:40 |
00408070712TRLO1.1.1 |
130 |
4.504 |
XLON |
11/06/2024 |
15:36:40 |
00408070713TRLO1.1.1 |
3 |
4.504 |
BATE |
11/06/2024 |
15:36:56 |
00408070901TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:37:14 |
00408071217TRLO1.1.1 |
3 |
4.518 |
BATE |
11/06/2024 |
15:38:36 |
00408072266TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
15:38:36 |
00408072269TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
15:38:36 |
00408072268TRLO1.1.1 |
130 |
4.518 |
BATE |
11/06/2024 |
15:38:36 |
00408072267TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
15:38:36 |
00408072270TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
15:38:36 |
00408072271TRLO1.1.1 |
1 |
4.516 |
CHIX |
11/06/2024 |
15:38:36 |
00408072274TRLO1.1.1 |
130 |
4.516 |
CHIX |
11/06/2024 |
15:38:36 |
00408072273TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
15:38:36 |
00408072275TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
15:38:36 |
00408072276TRLO1.1.1 |
130 |
4.516 |
XLON |
11/06/2024 |
15:38:36 |
00408072277TRLO1.1.1 |
130 |
4.516 |
XLON |
11/06/2024 |
15:38:36 |
00408072278TRLO1.1.1 |
4 |
4.516 |
XLON |
11/06/2024 |
15:38:36 |
00408072279TRLO1.1.1 |
39 |
4.516 |
AQXE |
11/06/2024 |
15:38:46 |
00408072362TRLO1.1.1 |
3 |
4.514 |
BATE |
11/06/2024 |
15:39:23 |
00408072759TRLO1.1.1 |
3 |
4.514 |
BATE |
11/06/2024 |
15:39:23 |
00408072760TRLO1.1.1 |
130 |
4.514 |
BATE |
11/06/2024 |
15:39:23 |
00408072761TRLO1.1.1 |
4 |
4.514 |
XLON |
11/06/2024 |
15:39:23 |
00408072762TRLO1.1.1 |
1 |
4.516 |
AQXE |
11/06/2024 |
15:40:03 |
00408073118TRLO1.1.1 |
3 |
4.514 |
BATE |
11/06/2024 |
15:40:03 |
00408073120TRLO1.1.1 |
4 |
4.514 |
XLON |
11/06/2024 |
15:40:03 |
00408073119TRLO1.1.1 |
1 |
4.514 |
CHIX |
11/06/2024 |
15:40:03 |
00408073122TRLO1.1.1 |
3 |
4.514 |
BATE |
11/06/2024 |
15:40:03 |
00408073121TRLO1.1.1 |
1 |
4.510 |
AQXE |
11/06/2024 |
15:40:06 |
00408073169TRLO1.1.1 |
1 |
4.510 |
AQXE |
11/06/2024 |
15:40:10 |
00408073226TRLO1.1.1 |
4 |
4.510 |
XLON |
11/06/2024 |
15:40:48 |
00408073596TRLO1.1.1 |
130 |
4.510 |
XLON |
11/06/2024 |
15:40:49 |
00408073609TRLO1.1.1 |
12 |
4.510 |
CHIX |
11/06/2024 |
15:40:55 |
00408073633TRLO1.1.1 |
7 |
4.510 |
CHIX |
11/06/2024 |
15:40:55 |
00408073634TRLO1.1.1 |
3 |
4.510 |
CHIX |
11/06/2024 |
15:40:55 |
00408073635TRLO1.1.1 |
108 |
4.510 |
CHIX |
11/06/2024 |
15:40:55 |
00408073636TRLO1.1.1 |
3 |
4.510 |
BATE |
11/06/2024 |
15:41:02 |
00408073684TRLO1.1.1 |
1 |
4.510 |
CHIX |
11/06/2024 |
15:41:08 |
00408073744TRLO1.1.1 |
4 |
4.510 |
XLON |
11/06/2024 |
15:41:35 |
00408073971TRLO1.1.1 |
59 |
4.510 |
BATE |
11/06/2024 |
15:41:38 |
00408074004TRLO1.1.1 |
71 |
4.510 |
BATE |
11/06/2024 |
15:41:38 |
00408074003TRLO1.1.1 |
4 |
4.510 |
XLON |
11/06/2024 |
15:41:44 |
00408074151TRLO1.1.1 |
130 |
4.508 |
XLON |
11/06/2024 |
15:41:53 |
00408074284TRLO1.1.1 |
1 |
4.510 |
CHIX |
11/06/2024 |
15:41:58 |
00408074359TRLO1.1.1 |
1 |
4.510 |
CHIX |
11/06/2024 |
15:42:05 |
00408074450TRLO1.1.1 |
1 |
4.510 |
CHIX |
11/06/2024 |
15:42:18 |
00408074548TRLO1.1.1 |
1 |
4.510 |
CHIX |
11/06/2024 |
15:42:22 |
00408074573TRLO1.1.1 |
1 |
4.510 |
CHIX |
11/06/2024 |
15:42:25 |
00408074590TRLO1.1.1 |
3 |
4.510 |
BATE |
11/06/2024 |
15:42:30 |
00408074687TRLO1.1.1 |
1 |
4.510 |
AQXE |
11/06/2024 |
15:42:38 |
00408074774TRLO1.1.1 |
3 |
4.508 |
XLON |
11/06/2024 |
15:42:38 |
00408074775TRLO1.1.1 |
1 |
4.510 |
AQXE |
11/06/2024 |
15:42:39 |
00408074780TRLO1.1.1 |
1 |
4.508 |
XLON |
11/06/2024 |
15:42:39 |
00408074781TRLO1.1.1 |
1 |
4.510 |
AQXE |
11/06/2024 |
15:42:46 |
00408074831TRLO1.1.1 |
34 |
4.510 |
AQXE |
11/06/2024 |
15:43:14 |
00408075116TRLO1.1.1 |
130 |
4.508 |
XLON |
11/06/2024 |
15:43:36 |
00408075387TRLO1.1.1 |
260 |
4.508 |
XLON |
11/06/2024 |
15:43:36 |
00408075388TRLO1.1.1 |
4 |
4.508 |
XLON |
11/06/2024 |
15:43:36 |
00408075386TRLO1.1.1 |
98 |
4.508 |
BATE |
11/06/2024 |
15:43:36 |
00408075391TRLO1.1.1 |
86 |
4.510 |
BATE |
11/06/2024 |
15:43:36 |
00408075394TRLO1.1.1 |
3 |
4.510 |
BATE |
11/06/2024 |
15:43:47 |
00408075498TRLO1.1.1 |
3 |
4.510 |
BATE |
11/06/2024 |
15:43:53 |
00408075572TRLO1.1.1 |
4 |
4.508 |
XLON |
11/06/2024 |
15:44:20 |
00408075925TRLO1.1.1 |
3 |
4.506 |
BATE |
11/06/2024 |
15:44:34 |
00408076333TRLO1.1.1 |
3 |
4.506 |
BATE |
11/06/2024 |
15:44:48 |
00408076620TRLO1.1.1 |
4 |
4.506 |
XLON |
11/06/2024 |
15:45:09 |
00408077089TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:45:20 |
00408077455TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:45:20 |
00408077456TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:45:20 |
00408077459TRLO1.1.1 |
3 |
4.504 |
BATE |
11/06/2024 |
15:45:20 |
00408077458TRLO1.1.1 |
3 |
4.504 |
BATE |
11/06/2024 |
15:45:20 |
00408077457TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:45:20 |
00408077460TRLO1.1.1 |
130 |
4.504 |
XLON |
11/06/2024 |
15:45:20 |
00408077461TRLO1.1.1 |
1 |
4.504 |
AQXE |
11/06/2024 |
15:45:22 |
00408077496TRLO1.1.1 |
1 |
4.502 |
CHIX |
11/06/2024 |
15:45:44 |
00408078113TRLO1.1.1 |
130 |
4.502 |
CHIX |
11/06/2024 |
15:45:44 |
00408078114TRLO1.1.1 |
130 |
4.500 |
XLON |
11/06/2024 |
15:45:51 |
00408078285TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
15:45:51 |
00408078284TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
15:45:52 |
00408078298TRLO1.1.1 |
3 |
4.500 |
BATE |
11/06/2024 |
15:46:00 |
00408078480TRLO1.1.1 |
1 |
4.500 |
CHIX |
11/06/2024 |
15:46:09 |
00408078653TRLO1.1.1 |
1 |
4.500 |
CHIX |
11/06/2024 |
15:46:10 |
00408078672TRLO1.1.1 |
1 |
4.500 |
CHIX |
11/06/2024 |
15:46:11 |
00408078699TRLO1.1.1 |
1 |
4.500 |
CHIX |
11/06/2024 |
15:46:14 |
00408078772TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
15:46:15 |
00408078844TRLO1.1.1 |
206 |
4.500 |
BATE |
11/06/2024 |
15:46:22 |
00408079022TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
15:46:48 |
00408079791TRLO1.1.1 |
3 |
4.500 |
BATE |
11/06/2024 |
15:47:29 |
00408080473TRLO1.1.1 |
130 |
4.500 |
XLON |
11/06/2024 |
15:47:29 |
00408080488TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
15:47:48 |
00408080867TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
15:47:55 |
00408080940TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
15:47:55 |
00408080941TRLO1.1.1 |
3 |
4.500 |
BATE |
11/06/2024 |
15:48:14 |
00408081273TRLO1.1.1 |
130 |
4.500 |
BATE |
11/06/2024 |
15:48:25 |
00408081431TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
15:48:45 |
00408081715TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:50:28 |
00408083141TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:50:28 |
00408083143TRLO1.1.1 |
130 |
4.504 |
XLON |
11/06/2024 |
15:50:28 |
00408083144TRLO1.1.1 |
130 |
4.504 |
XLON |
11/06/2024 |
15:50:28 |
00408083146TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:50:47 |
00408083373TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:50:47 |
00408083371TRLO1.1.1 |
130 |
4.504 |
CHIX |
11/06/2024 |
15:50:47 |
00408083372TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:50:47 |
00408083374TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:50:47 |
00408083375TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:50:47 |
00408083376TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:50:47 |
00408083378TRLO1.1.1 |
130 |
4.504 |
XLON |
11/06/2024 |
15:50:47 |
00408083377TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:51:39 |
00408083797TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:51:39 |
00408083798TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:51:39 |
00408083799TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:51:39 |
00408083800TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:52:28 |
00408084324TRLO1.1.1 |
130 |
4.504 |
XLON |
11/06/2024 |
15:52:28 |
00408084325TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:53:43 |
00408085397TRLO1.1.1 |
130 |
4.504 |
XLON |
11/06/2024 |
15:53:43 |
00408085398TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:53:53 |
00408085561TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:54:12 |
00408085806TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:54:21 |
00408085866TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:54:21 |
00408085867TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:54:21 |
00408085870TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:54:21 |
00408085868TRLO1.1.1 |
16 |
4.502 |
BATE |
11/06/2024 |
15:54:21 |
00408085869TRLO1.1.1 |
114 |
4.502 |
BATE |
11/06/2024 |
15:54:23 |
00408085885TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:54:23 |
00408085888TRLO1.1.1 |
130 |
4.502 |
BATE |
11/06/2024 |
15:54:23 |
00408085886TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:54:23 |
00408085887TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:54:23 |
00408085891TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:54:23 |
00408085889TRLO1.1.1 |
81 |
4.502 |
BATE |
11/06/2024 |
15:54:23 |
00408085890TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:54:23 |
00408085893TRLO1.1.1 |
49 |
4.502 |
BATE |
11/06/2024 |
15:54:23 |
00408085892TRLO1.1.1 |
39 |
4.502 |
AQXE |
11/06/2024 |
15:54:23 |
00408085894TRLO1.1.1 |
75 |
4.502 |
XLON |
11/06/2024 |
15:54:23 |
00408085895TRLO1.1.1 |
55 |
4.502 |
XLON |
11/06/2024 |
15:54:23 |
00408085896TRLO1.1.1 |
4 |
4.502 |
XLON |
11/06/2024 |
15:54:47 |
00408086093TRLO1.1.1 |
4 |
4.502 |
XLON |
11/06/2024 |
15:55:04 |
00408086267TRLO1.1.1 |
1 |
4.502 |
CHIX |
11/06/2024 |
15:55:05 |
00408086271TRLO1.1.1 |
1 |
4.502 |
CHIX |
11/06/2024 |
15:55:06 |
00408086283TRLO1.1.1 |
1 |
4.502 |
CHIX |
11/06/2024 |
15:55:06 |
00408086282TRLO1.1.1 |
1 |
4.502 |
CHIX |
11/06/2024 |
15:55:07 |
00408086287TRLO1.1.1 |
48 |
4.502 |
CHIX |
11/06/2024 |
15:55:07 |
00408086288TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:55:53 |
00408086728TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:55:53 |
00408086729TRLO1.1.1 |
82 |
4.502 |
CHIX |
11/06/2024 |
15:55:54 |
00408086743TRLO1.1.1 |
130 |
4.502 |
XLON |
11/06/2024 |
15:55:54 |
00408086745TRLO1.1.1 |
4 |
4.502 |
XLON |
11/06/2024 |
15:55:54 |
00408086744TRLO1.1.1 |
4 |
4.502 |
XLON |
11/06/2024 |
15:55:54 |
00408086746TRLO1.1.1 |
130 |
4.502 |
XLON |
11/06/2024 |
15:55:54 |
00408086747TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:56:08 |
00408086874TRLO1.1.1 |
130 |
4.502 |
BATE |
11/06/2024 |
15:56:08 |
00408086873TRLO1.1.1 |
1 |
4.502 |
AQXE |
11/06/2024 |
15:56:38 |
00408087174TRLO1.1.1 |
1 |
4.502 |
AQXE |
11/06/2024 |
15:56:38 |
00408087173TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:56:38 |
00408087172TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:56:38 |
00408087171TRLO1.1.1 |
1 |
4.502 |
AQXE |
11/06/2024 |
15:56:38 |
00408087176TRLO1.1.1 |
39 |
4.502 |
AQXE |
11/06/2024 |
15:56:38 |
00408087175TRLO1.1.1 |
83 |
4.502 |
XLON |
11/06/2024 |
15:56:38 |
00408087177TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:56:40 |
00408087200TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:57:08 |
00408087423TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:57:08 |
00408087425TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:57:08 |
00408087426TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:57:08 |
00408087424TRLO1.1.1 |
47 |
4.502 |
XLON |
11/06/2024 |
15:57:11 |
00408087466TRLO1.1.1 |
4 |
4.502 |
XLON |
11/06/2024 |
15:57:11 |
00408087470TRLO1.1.1 |
4 |
4.502 |
XLON |
11/06/2024 |
15:57:11 |
00408087468TRLO1.1.1 |
4 |
4.502 |
XLON |
11/06/2024 |
15:57:11 |
00408087469TRLO1.1.1 |
4 |
4.502 |
XLON |
11/06/2024 |
15:57:11 |
00408087467TRLO1.1.1 |
364 |
4.504 |
XLON |
11/06/2024 |
15:58:42 |
00408088461TRLO1.1.1 |
123 |
4.504 |
XLON |
11/06/2024 |
15:58:42 |
00408088465TRLO1.1.1 |
26 |
4.504 |
XLON |
11/06/2024 |
15:58:42 |
00408088464TRLO1.1.1 |
130 |
4.504 |
CHIX |
11/06/2024 |
15:59:03 |
00408088645TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:59:03 |
00408088647TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:59:03 |
00408088646TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:59:03 |
00408088648TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:59:03 |
00408088649TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:59:03 |
00408088651TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:59:03 |
00408088650TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:59:03 |
00408088652TRLO1.1.1 |
7 |
4.504 |
XLON |
11/06/2024 |
15:59:03 |
00408088654TRLO1.1.1 |
1 |
4.504 |
CHIX |
11/06/2024 |
15:59:03 |
00408088653TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:59:03 |
00408088658TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:59:03 |
00408088656TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:59:03 |
00408088657TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:59:03 |
00408088655TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:59:03 |
00408088660TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:59:03 |
00408088659TRLO1.1.1 |
4 |
4.504 |
XLON |
11/06/2024 |
15:59:03 |
00408088661TRLO1.1.1 |
183 |
4.506 |
BATE |
11/06/2024 |
15:59:03 |
00408088662TRLO1.1.1 |
77 |
4.506 |
BATE |
11/06/2024 |
15:59:03 |
00408088663TRLO1.1.1 |
39 |
4.504 |
AQXE |
11/06/2024 |
15:59:09 |
00408088711TRLO1.1.1 |
3 |
4.506 |
BATE |
11/06/2024 |
15:59:10 |
00408088759TRLO1.1.1 |
3 |
4.506 |
BATE |
11/06/2024 |
15:59:12 |
00408088777TRLO1.1.1 |
3 |
4.506 |
BATE |
11/06/2024 |
15:59:13 |
00408088795TRLO1.1.1 |
3 |
4.506 |
BATE |
11/06/2024 |
15:59:14 |
00408088801TRLO1.1.1 |
3 |
4.506 |
BATE |
11/06/2024 |
15:59:14 |
00408088802TRLO1.1.1 |
3 |
4.506 |
BATE |
11/06/2024 |
15:59:16 |
00408088840TRLO1.1.1 |
3 |
4.506 |
BATE |
11/06/2024 |
15:59:16 |
00408088841TRLO1.1.1 |
3 |
4.506 |
BATE |
11/06/2024 |
15:59:16 |
00408088839TRLO1.1.1 |
130 |
4.504 |
BATE |
11/06/2024 |
15:59:16 |
00408088844TRLO1.1.1 |
3 |
4.504 |
BATE |
11/06/2024 |
15:59:16 |
00408088843TRLO1.1.1 |
260 |
4.504 |
BATE |
11/06/2024 |
15:59:16 |
00408088845TRLO1.1.1 |
1 |
4.504 |
AQXE |
11/06/2024 |
15:59:25 |
00408088949TRLO1.1.1 |
1 |
4.504 |
AQXE |
11/06/2024 |
15:59:25 |
00408088950TRLO1.1.1 |
1 |
4.504 |
AQXE |
11/06/2024 |
15:59:25 |
00408088951TRLO1.1.1 |
1 |
4.504 |
AQXE |
11/06/2024 |
15:59:25 |
00408088952TRLO1.1.1 |
1 |
4.502 |
CHIX |
11/06/2024 |
15:59:26 |
00408088972TRLO1.1.1 |
1 |
4.502 |
CHIX |
11/06/2024 |
15:59:26 |
00408088971TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:59:26 |
00408088973TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:59:26 |
00408088974TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:59:26 |
00408088976TRLO1.1.1 |
130 |
4.502 |
CHIX |
11/06/2024 |
15:59:26 |
00408088975TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:59:26 |
00408088977TRLO1.1.1 |
3 |
4.502 |
BATE |
11/06/2024 |
15:59:26 |
00408088978TRLO1.1.1 |
4 |
4.502 |
XLON |
11/06/2024 |
15:59:26 |
00408088980TRLO1.1.1 |
130 |
4.502 |
XLON |
11/06/2024 |
15:59:26 |
00408088979TRLO1.1.1 |
130 |
4.502 |
XLON |
11/06/2024 |
15:59:26 |
00408088981TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
15:59:53 |
00408089424TRLO1.1.1 |
4 |
4.500 |
XLON |
11/06/2024 |
16:00:44 |
00408090129TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
16:00:47 |
00408090157TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
16:00:47 |
00408090158TRLO1.1.1 |
127 |
4.498 |
BATE |
11/06/2024 |
16:00:47 |
00408090156TRLO1.1.1 |
130 |
4.498 |
XLON |
11/06/2024 |
16:00:47 |
00408090159TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:00:47 |
00408090160TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:00:47 |
00408090162TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:00:47 |
00408090161TRLO1.1.1 |
130 |
4.498 |
XLON |
11/06/2024 |
16:00:47 |
00408090163TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:00:48 |
00408090169TRLO1.1.1 |
1 |
4.502 |
CHIX |
11/06/2024 |
16:01:04 |
00408090330TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
16:01:07 |
00408090344TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
16:01:10 |
00408090366TRLO1.1.1 |
130 |
4.496 |
BATE |
11/06/2024 |
16:01:12 |
00408090396TRLO1.1.1 |
39 |
4.500 |
AQXE |
11/06/2024 |
16:01:17 |
00408090427TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:01:22 |
00408090466TRLO1.1.1 |
1 |
4.496 |
CHIX |
11/06/2024 |
16:01:25 |
00408090492TRLO1.1.1 |
1 |
4.496 |
CHIX |
11/06/2024 |
16:01:25 |
00408090493TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
16:01:25 |
00408090491TRLO1.1.1 |
1 |
4.496 |
CHIX |
11/06/2024 |
16:01:25 |
00408090495TRLO1.1.1 |
1 |
4.496 |
CHIX |
11/06/2024 |
16:01:25 |
00408090494TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
16:01:27 |
00408090522TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
16:01:46 |
00408090639TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
16:01:55 |
00408090737TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:02:04 |
00408090824TRLO1.1.1 |
1 |
4.496 |
CHIX |
11/06/2024 |
16:02:04 |
00408090825TRLO1.1.1 |
130 |
4.496 |
CHIX |
11/06/2024 |
16:02:04 |
00408090826TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:02:22 |
00408090983TRLO1.1.1 |
130 |
4.494 |
XLON |
11/06/2024 |
16:02:31 |
00408091045TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
16:03:08 |
00408091349TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
16:03:16 |
00408091434TRLO1.1.1 |
164 |
4.498 |
BATE |
11/06/2024 |
16:03:24 |
00408091511TRLO1.1.1 |
39 |
4.498 |
AQXE |
11/06/2024 |
16:03:26 |
00408091525TRLO1.1.1 |
130 |
4.494 |
BATE |
11/06/2024 |
16:03:26 |
00408091526TRLO1.1.1 |
1 |
4.494 |
CHIX |
11/06/2024 |
16:03:26 |
00408091527TRLO1.1.1 |
4 |
4.494 |
XLON |
11/06/2024 |
16:03:26 |
00408091528TRLO1.1.1 |
118 |
4.494 |
XLON |
11/06/2024 |
16:03:26 |
00408091529TRLO1.1.1 |
108 |
4.494 |
XLON |
11/06/2024 |
16:03:26 |
00408091531TRLO1.1.1 |
4 |
4.494 |
XLON |
11/06/2024 |
16:03:26 |
00408091532TRLO1.1.1 |
4 |
4.494 |
XLON |
11/06/2024 |
16:03:26 |
00408091533TRLO1.1.1 |
34 |
4.494 |
XLON |
11/06/2024 |
16:03:26 |
00408091530TRLO1.1.1 |
130 |
4.494 |
XLON |
11/06/2024 |
16:03:26 |
00408091534TRLO1.1.1 |
4 |
4.494 |
XLON |
11/06/2024 |
16:03:26 |
00408091536TRLO1.1.1 |
1 |
4.494 |
CHIX |
11/06/2024 |
16:03:26 |
00408091537TRLO1.1.1 |
1 |
4.494 |
CHIX |
11/06/2024 |
16:03:27 |
00408091552TRLO1.1.1 |
1 |
4.494 |
CHIX |
11/06/2024 |
16:03:31 |
00408091591TRLO1.1.1 |
3 |
4.494 |
BATE |
11/06/2024 |
16:03:39 |
00408091669TRLO1.1.1 |
1 |
4.494 |
CHIX |
11/06/2024 |
16:03:39 |
00408091670TRLO1.1.1 |
130 |
4.492 |
XLON |
11/06/2024 |
16:03:41 |
00408091684TRLO1.1.1 |
1 |
4.494 |
CHIX |
11/06/2024 |
16:03:41 |
00408091686TRLO1.1.1 |
1 |
4.494 |
CHIX |
11/06/2024 |
16:04:01 |
00408091923TRLO1.1.1 |
4 |
4.492 |
XLON |
11/06/2024 |
16:04:03 |
00408091936TRLO1.1.1 |
4 |
4.492 |
XLON |
11/06/2024 |
16:04:03 |
00408091935TRLO1.1.1 |
18 |
4.492 |
CHIX |
11/06/2024 |
16:04:09 |
00408092029TRLO1.1.1 |
40 |
4.492 |
CHIX |
11/06/2024 |
16:04:09 |
00408092028TRLO1.1.1 |
17 |
4.494 |
CHIX |
11/06/2024 |
16:04:09 |
00408092031TRLO1.1.1 |
55 |
4.494 |
CHIX |
11/06/2024 |
16:04:09 |
00408092030TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:05:11 |
00408092665TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
16:05:22 |
00408092756TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:05:22 |
00408092758TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
16:05:22 |
00408092757TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:05:22 |
00408092760TRLO1.1.1 |
130 |
4.498 |
XLON |
11/06/2024 |
16:05:22 |
00408092761TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:05:22 |
00408092759TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
16:05:33 |
00408092841TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
16:05:33 |
00408092842TRLO1.1.1 |
130 |
4.498 |
BATE |
11/06/2024 |
16:05:33 |
00408092843TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
16:05:41 |
00408092900TRLO1.1.1 |
226 |
4.498 |
BATE |
11/06/2024 |
16:05:41 |
00408092902TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
16:05:41 |
00408092901TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:05:41 |
00408092903TRLO1.1.1 |
130 |
4.498 |
XLON |
11/06/2024 |
16:05:41 |
00408092904TRLO1.1.1 |
1 |
4.496 |
AQXE |
11/06/2024 |
16:06:23 |
00408093467TRLO1.1.1 |
44 |
4.496 |
AQXE |
11/06/2024 |
16:06:23 |
00408093468TRLO1.1.1 |
3 |
4.498 |
BATE |
11/06/2024 |
16:06:23 |
00408093469TRLO1.1.1 |
1 |
4.496 |
AQXE |
11/06/2024 |
16:06:23 |
00408093474TRLO1.1.1 |
1 |
4.496 |
AQXE |
11/06/2024 |
16:06:23 |
00408093473TRLO1.1.1 |
1 |
4.496 |
AQXE |
11/06/2024 |
16:06:23 |
00408093471TRLO1.1.1 |
1 |
4.496 |
AQXE |
11/06/2024 |
16:06:23 |
00408093472TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
16:06:23 |
00408093470TRLO1.1.1 |
1 |
4.496 |
AQXE |
11/06/2024 |
16:06:23 |
00408093475TRLO1.1.1 |
1 |
4.496 |
AQXE |
11/06/2024 |
16:06:23 |
00408093476TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
16:06:23 |
00408093481TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
16:06:23 |
00408093478TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
16:06:23 |
00408093479TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
16:06:23 |
00408093480TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:06:34 |
00408093607TRLO1.1.1 |
130 |
4.498 |
XLON |
11/06/2024 |
16:06:34 |
00408093608TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
16:06:56 |
00408093815TRLO1.1.1 |
130 |
4.498 |
CHIX |
11/06/2024 |
16:06:56 |
00408093816TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:06:56 |
00408093817TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:07:04 |
00408093878TRLO1.1.1 |
130 |
4.498 |
XLON |
11/06/2024 |
16:07:04 |
00408093879TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:07:36 |
00408094323TRLO1.1.1 |
130 |
4.498 |
XLON |
11/06/2024 |
16:07:36 |
00408094324TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:07:42 |
00408094372TRLO1.1.1 |
3 |
4.496 |
BATE |
11/06/2024 |
16:07:48 |
00408094415TRLO1.1.1 |
35 |
4.496 |
BATE |
11/06/2024 |
16:07:48 |
00408094416TRLO1.1.1 |
3 |
4.496 |
BATE |
11/06/2024 |
16:07:48 |
00408094419TRLO1.1.1 |
95 |
4.496 |
BATE |
11/06/2024 |
16:07:48 |
00408094417TRLO1.1.1 |
3 |
4.496 |
BATE |
11/06/2024 |
16:07:48 |
00408094418TRLO1.1.1 |
130 |
4.496 |
XLON |
11/06/2024 |
16:07:48 |
00408094422TRLO1.1.1 |
3 |
4.496 |
BATE |
11/06/2024 |
16:07:48 |
00408094421TRLO1.1.1 |
3 |
4.496 |
BATE |
11/06/2024 |
16:07:48 |
00408094420TRLO1.1.1 |
4 |
4.496 |
XLON |
11/06/2024 |
16:08:03 |
00408094572TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:08:16 |
00408094787TRLO1.1.1 |
3 |
4.496 |
BATE |
11/06/2024 |
16:08:24 |
00408094869TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
16:08:27 |
00408094888TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
16:08:36 |
00408094964TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
16:08:37 |
00408094992TRLO1.1.1 |
4 |
4.498 |
XLON |
11/06/2024 |
16:08:38 |
00408095003TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
16:08:41 |
00408095022TRLO1.1.1 |
39 |
4.496 |
AQXE |
11/06/2024 |
16:08:42 |
00408095025TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
16:08:43 |
00408095030TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
16:08:49 |
00408095060TRLO1.1.1 |
1 |
4.498 |
CHIX |
11/06/2024 |
16:08:57 |
00408095195TRLO1.1.1 |
3 |
4.496 |
BATE |
11/06/2024 |
16:09:10 |
00408095301TRLO1.1.1 |
3 |
4.496 |
BATE |
11/06/2024 |
16:09:30 |
00408095449TRLO1.1.1 |
130 |
4.494 |
XLON |
11/06/2024 |
16:09:37 |
00408095518TRLO1.1.1 |
130 |
4.498 |
CHIX |
11/06/2024 |
16:09:46 |
00408095647TRLO1.1.1 |
130 |
4.496 |
BATE |
11/06/2024 |
16:10:06 |
00408095901TRLO1.1.1 |
3 |
4.496 |
BATE |
11/06/2024 |
16:10:07 |
00408095909TRLO1.1.1 |
3 |
4.496 |
BATE |
11/06/2024 |
16:10:22 |
00408096119TRLO1.1.1 |
130 |
4.496 |
BATE |
11/06/2024 |
16:10:22 |
00408096120TRLO1.1.1 |
3 |
4.496 |
BATE |
11/06/2024 |
16:10:35 |
00408096212TRLO1.1.1 |
3 |
4.496 |
BATE |
11/06/2024 |
16:10:35 |
00408096213TRLO1.1.1 |
133 |
4.496 |
BATE |
11/06/2024 |
16:10:35 |
00408096214TRLO1.1.1 |
130 |
4.494 |
XLON |
11/06/2024 |
16:10:35 |
00408096227TRLO1.1.1 |
4 |
4.494 |
XLON |
11/06/2024 |
16:10:35 |
00408096226TRLO1.1.1 |
4 |
4.494 |
XLON |
11/06/2024 |
16:10:35 |
00408096228TRLO1.1.1 |
130 |
4.494 |
XLON |
11/06/2024 |
16:10:35 |
00408096229TRLO1.1.1 |
4 |
4.494 |
XLON |
11/06/2024 |
16:10:35 |
00408096231TRLO1.1.1 |
4 |
4.494 |
XLON |
11/06/2024 |
16:10:35 |
00408096230TRLO1.1.1 |
130 |
4.494 |
XLON |
11/06/2024 |
16:10:35 |
00408096232TRLO1.1.1 |
4 |
4.494 |
XLON |
11/06/2024 |
16:10:44 |
00408096311TRLO1.1.1 |
1 |
4.494 |
CHIX |
11/06/2024 |
16:11:04 |
00408096556TRLO1.1.1 |
3 |
4.494 |
BATE |
11/06/2024 |
16:11:13 |
00408096692TRLO1.1.1 |
1 |
4.492 |
CHIX |
11/06/2024 |
16:11:15 |
00408096719TRLO1.1.1 |
1 |
4.492 |
CHIX |
11/06/2024 |
16:11:15 |
00408096718TRLO1.1.1 |
39 |
4.496 |
AQXE |
11/06/2024 |
16:11:37 |
00408096937TRLO1.1.1 |
3 |
4.494 |
BATE |
11/06/2024 |
16:12:07 |
00408097191TRLO1.1.1 |
4 |
4.494 |
XLON |
11/06/2024 |
16:12:15 |
00408097299TRLO1.1.1 |
1 |
4.494 |
CHIX |
11/06/2024 |
16:12:15 |
00408097300TRLO1.1.1 |
130 |
4.492 |
XLON |
11/06/2024 |
16:12:15 |
00408097302TRLO1.1.1 |
4 |
4.492 |
XLON |
11/06/2024 |
16:12:15 |
00408097301TRLO1.1.1 |
130 |
4.492 |
XLON |
11/06/2024 |
16:12:15 |
00408097303TRLO1.1.1 |
4 |
4.492 |
XLON |
11/06/2024 |
16:12:15 |
00408097304TRLO1.1.1 |
1 |
4.494 |
CHIX |
11/06/2024 |
16:12:16 |
00408097319TRLO1.1.1 |
1 |
4.494 |
CHIX |
11/06/2024 |
16:12:21 |
00408097364TRLO1.1.1 |
1 |
4.494 |
CHIX |
11/06/2024 |
16:12:21 |
00408097365TRLO1.1.1 |
3 |
4.494 |
BATE |
11/06/2024 |
16:12:21 |
00408097366TRLO1.1.1 |
127 |
4.494 |
BATE |
11/06/2024 |
16:12:28 |
00408097422TRLO1.1.1 |
4 |
4.492 |
XLON |
11/06/2024 |
16:12:34 |
00408097493TRLO1.1.1 |
36 |
4.492 |
CHIX |
11/06/2024 |
16:12:41 |
00408097566TRLO1.1.1 |
49 |
4.492 |
CHIX |
11/06/2024 |
16:12:41 |
00408097565TRLO1.1.1 |
4 |
4.492 |
XLON |
11/06/2024 |
16:12:41 |
00408097568TRLO1.1.1 |
45 |
4.494 |
CHIX |
11/06/2024 |
16:12:41 |
00408097567TRLO1.1.1 |
3 |
4.494 |
BATE |
11/06/2024 |
16:12:55 |
00408097652TRLO1.1.1 |
3 |
4.494 |
BATE |
11/06/2024 |
16:13:10 |
00408097802TRLO1.1.1 |
3 |
4.494 |
BATE |
11/06/2024 |
16:13:11 |
00408097814TRLO1.1.1 |
3 |
4.494 |
BATE |
11/06/2024 |
16:13:18 |
00408097906TRLO1.1.1 |
3 |
4.492 |
BATE |
11/06/2024 |
16:14:02 |
00408098384TRLO1.1.1 |
130 |
4.492 |
BATE |
11/06/2024 |
16:14:06 |
00408098430TRLO1.1.1 |
4 |
4.492 |
XLON |
11/06/2024 |
16:14:17 |
00408098519TRLO1.1.1 |
260 |
4.492 |
XLON |
11/06/2024 |
16:14:17 |
00408098521TRLO1.1.1 |
4 |
4.492 |
XLON |
11/06/2024 |
16:14:17 |
00408098520TRLO1.1.1 |
1 |
4.494 |
AQXE |
11/06/2024 |
16:14:20 |
00408098576TRLO1.1.1 |
1 |
4.494 |
AQXE |
11/06/2024 |
16:14:22 |
00408098608TRLO1.1.1 |
1 |
4.494 |
AQXE |
11/06/2024 |
16:14:25 |
00408098639TRLO1.1.1 |
4 |
4.492 |
XLON |
11/06/2024 |
16:14:29 |
00408098699TRLO1.1.1 |
4 |
4.492 |
XLON |
11/06/2024 |
16:14:29 |
00408098697TRLO1.1.1 |
4 |
4.492 |
XLON |
11/06/2024 |
16:14:29 |
00408098698TRLO1.1.1 |
1 |
4.492 |
CHIX |
11/06/2024 |
16:14:29 |
00408098701TRLO1.1.1 |
130 |
4.492 |
XLON |
11/06/2024 |
16:14:29 |
00408098700TRLO1.1.1 |
1 |
4.492 |
CHIX |
11/06/2024 |
16:14:29 |
00408098703TRLO1.1.1 |
1 |
4.492 |
CHIX |
11/06/2024 |
16:14:29 |
00408098702TRLO1.1.1 |
1 |
4.492 |
CHIX |
11/06/2024 |
16:14:29 |
00408098706TRLO1.1.1 |
1 |
4.492 |
CHIX |
11/06/2024 |
16:14:29 |
00408098704TRLO1.1.1 |
1 |
4.492 |
CHIX |
11/06/2024 |
16:14:29 |
00408098705TRLO1.1.1 |
39 |
4.494 |
AQXE |
11/06/2024 |
16:14:39 |
00408098837TRLO1.1.1 |
1 |
4.494 |
AQXE |
11/06/2024 |
16:14:57 |
00408099084TRLO1.1.1 |
1 |
4.494 |
AQXE |
11/06/2024 |
16:14:58 |
00408099092TRLO1.1.1 |
2 |
4.494 |
AQXE |
11/06/2024 |
16:15:00 |
00408099115TRLO1.1.1 |
2 |
4.494 |
AQXE |
11/06/2024 |
16:15:05 |
00408099175TRLO1.1.1 |
414 |
4.494 |
CHIX |
11/06/2024 |
16:15:15 |
00408099337TRLO1.1.1 |
10 |
4.494 |
BATE |
11/06/2024 |
16:15:55 |
00408099669TRLO1.1.1 |
15 |
4.494 |
XLON |
11/06/2024 |
16:16:04 |
00408099741TRLO1.1.1 |
10 |
4.494 |
BATE |
11/06/2024 |
16:16:10 |
00408099822TRLO1.1.1 |
4 |
4.494 |
XLON |
11/06/2024 |
16:16:12 |
00408099850TRLO1.1.1 |
1 |
4.494 |
AQXE |
11/06/2024 |
16:16:17 |
00408099904TRLO1.1.1 |
10 |
4.494 |
BATE |
11/06/2024 |
16:16:18 |
00408099914TRLO1.1.1 |
11 |
4.494 |
BATE |
11/06/2024 |
16:16:18 |
00408099915TRLO1.1.1 |
1 |
4.494 |
CHIX |
11/06/2024 |
16:16:20 |
00408099960TRLO1.1.1 |
12 |
4.494 |
XLON |
11/06/2024 |
16:16:22 |
00408099971TRLO1.1.1 |
130 |
4.492 |
BATE |
11/06/2024 |
16:16:22 |
00408099975TRLO1.1.1 |
2 |
4.492 |
CHIX |
11/06/2024 |
16:16:22 |
00408099977TRLO1.1.1 |
2 |
4.492 |
CHIX |
11/06/2024 |
16:16:22 |
00408099976TRLO1.1.1 |
130 |
4.492 |
BATE |
11/06/2024 |
16:16:22 |
00408099978TRLO1.1.1 |
722 |
4.492 |
BATE |
11/06/2024 |
16:16:22 |
00408099980TRLO1.1.1 |
2 |
4.492 |
CHIX |
11/06/2024 |
16:16:22 |
00408099981TRLO1.1.1 |
130 |
4.492 |
BATE |
11/06/2024 |
16:16:22 |
00408099979TRLO1.1.1 |
1 |
4.492 |
CHIX |
11/06/2024 |
16:16:22 |
00408099985TRLO1.1.1 |
2 |
4.492 |
CHIX |
11/06/2024 |
16:16:22 |
00408099983TRLO1.1.1 |
2 |
4.492 |
CHIX |
11/06/2024 |
16:16:22 |
00408099982TRLO1.1.1 |
2 |
4.492 |
CHIX |
11/06/2024 |
16:16:22 |
00408099984TRLO1.1.1 |
1 |
4.492 |
CHIX |
11/06/2024 |
16:16:22 |
00408099988TRLO1.1.1 |
1 |
4.492 |
CHIX |
11/06/2024 |
16:16:22 |
00408099986TRLO1.1.1 |
1 |
4.492 |
CHIX |
11/06/2024 |
16:16:22 |
00408099987TRLO1.1.1 |
1 |
4.492 |
CHIX |
11/06/2024 |
16:16:22 |
00408099989TRLO1.1.1 |
12 |
4.492 |
XLON |
11/06/2024 |
16:16:22 |
00408099992TRLO1.1.1 |
11 |
4.492 |
XLON |
11/06/2024 |
16:16:22 |
00408099990TRLO1.1.1 |
9 |
4.492 |
XLON |
11/06/2024 |
16:16:22 |
00408099991TRLO1.1.1 |
130 |
4.492 |
XLON |
11/06/2024 |
16:16:22 |
00408099994TRLO1.1.1 |
130 |
4.492 |
XLON |
11/06/2024 |
16:16:22 |
00408099995TRLO1.1.1 |
8 |
4.492 |
XLON |
11/06/2024 |
16:16:22 |
00408099993TRLO1.1.1 |
130 |
4.492 |
XLON |
11/06/2024 |
16:16:22 |
00408099996TRLO1.1.1 |
14 |
4.492 |
XLON |
11/06/2024 |
16:16:22 |
00408099997TRLO1.1.1 |
1 |
4.494 |
AQXE |
11/06/2024 |
16:16:45 |
00408100278TRLO1.1.1 |
3 |
4.490 |
CHIX |
11/06/2024 |
16:16:58 |
00408100340TRLO1.1.1 |
9 |
4.490 |
BATE |
11/06/2024 |
16:16:58 |
00408100343TRLO1.1.1 |
9 |
4.490 |
BATE |
11/06/2024 |
16:16:58 |
00408100342TRLO1.1.1 |
10 |
4.490 |
BATE |
11/06/2024 |
16:16:58 |
00408100341TRLO1.1.1 |
77 |
4.490 |
XLON |
11/06/2024 |
16:16:58 |
00408100347TRLO1.1.1 |
99 |
4.490 |
CHIX |
11/06/2024 |
16:16:58 |
00408100344TRLO1.1.1 |
111 |
4.490 |
BATE |
11/06/2024 |
16:16:58 |
00408100345TRLO1.1.1 |
130 |
4.490 |
XLON |
11/06/2024 |
16:16:58 |
00408100346TRLO1.1.1 |
697 |
4.490 |
XLON |
11/06/2024 |
16:16:58 |
00408100349TRLO1.1.1 |
175 |
4.490 |
XLON |
11/06/2024 |
16:16:58 |
00408100348TRLO1.1.1 |
123 |
4.492 |
AQXE |
11/06/2024 |
16:17:12 |
00408100504TRLO1.1.1 |
1 |
4.492 |
AQXE |
11/06/2024 |
16:17:13 |
00408100517TRLO1.1.1 |
1 |
4.492 |
AQXE |
11/06/2024 |
16:17:16 |
00408100540TRLO1.1.1 |
3 |
4.488 |
BATE |
11/06/2024 |
16:17:43 |
00408100767TRLO1.1.1 |
1 |
4.488 |
CHIX |
11/06/2024 |
16:17:43 |
00408100770TRLO1.1.1 |
78 |
4.488 |
BATE |
11/06/2024 |
16:17:43 |
00408100768TRLO1.1.1 |
105 |
4.488 |
BATE |
11/06/2024 |
16:17:43 |
00408100769TRLO1.1.1 |
1 |
4.488 |
CHIX |
11/06/2024 |
16:17:43 |
00408100774TRLO1.1.1 |
1 |
4.488 |
CHIX |
11/06/2024 |
16:17:43 |
00408100771TRLO1.1.1 |
1 |
4.488 |
CHIX |
11/06/2024 |
16:17:43 |
00408100773TRLO1.1.1 |
2 |
4.488 |
CHIX |
11/06/2024 |
16:17:43 |
00408100772TRLO1.1.1 |
4 |
4.488 |
XLON |
11/06/2024 |
16:17:43 |
00408100775TRLO1.1.1 |
4 |
4.488 |
XLON |
11/06/2024 |
16:17:43 |
00408100776TRLO1.1.1 |
121 |
4.488 |
XLON |
11/06/2024 |
16:17:43 |
00408100777TRLO1.1.1 |
1 |
4.488 |
AQXE |
11/06/2024 |
16:17:43 |
00408100780TRLO1.1.1 |
6 |
4.488 |
XLON |
11/06/2024 |
16:17:43 |
00408100778TRLO1.1.1 |
6 |
4.488 |
XLON |
11/06/2024 |
16:17:43 |
00408100779TRLO1.1.1 |
4 |
4.486 |
XLON |
11/06/2024 |
16:17:49 |
00408100863TRLO1.1.1 |
4 |
4.486 |
XLON |
11/06/2024 |
16:18:21 |
00408101157TRLO1.1.1 |
5 |
4.486 |
XLON |
11/06/2024 |
16:18:26 |
00408101210TRLO1.1.1 |
1 |
4.482 |
CHIX |
11/06/2024 |
16:18:28 |
00408101248TRLO1.1.1 |
3 |
4.482 |
BATE |
11/06/2024 |
16:18:28 |
00408101246TRLO1.1.1 |
100 |
4.482 |
CHIX |
11/06/2024 |
16:18:28 |
00408101247TRLO1.1.1 |
4 |
4.482 |
XLON |
11/06/2024 |
16:18:28 |
00408101250TRLO1.1.1 |
161 |
4.482 |
XLON |
11/06/2024 |
16:18:28 |
00408101249TRLO1.1.1 |
3 |
4.484 |
BATE |
11/06/2024 |
16:18:50 |
00408101543TRLO1.1.1 |
1 |
4.484 |
CHIX |
11/06/2024 |
16:18:59 |
00408101604TRLO1.1.1 |
3 |
4.484 |
BATE |
11/06/2024 |
16:19:07 |
00408101685TRLO1.1.1 |
259 |
4.482 |
XLON |
11/06/2024 |
16:19:20 |
00408101844TRLO1.1.1 |
5 |
4.482 |
XLON |
11/06/2024 |
16:19:20 |
00408101845TRLO1.1.1 |
3 |
4.484 |
BATE |
11/06/2024 |
16:19:21 |
00408101851TRLO1.1.1 |
6 |
4.484 |
BATE |
11/06/2024 |
16:19:24 |
00408101896TRLO1.1.1 |
22 |
4.484 |
AQXE |
11/06/2024 |
16:19:41 |
00408102047TRLO1.1.1 |
20 |
4.484 |
AQXE |
11/06/2024 |
16:19:42 |
00408102056TRLO1.1.1 |
18 |
4.486 |
CHIX |
11/06/2024 |
16:20:11 |
00408102366TRLO1.1.1 |
109 |
4.486 |
CHIX |
11/06/2024 |
16:20:11 |
00408102367TRLO1.1.1 |
118 |
4.486 |
BATE |
11/06/2024 |
16:20:14 |
00408102386TRLO1.1.1 |
296 |
4.486 |
BATE |
11/06/2024 |
16:20:14 |
00408102385TRLO1.1.1 |
4 |
4.488 |
XLON |
11/06/2024 |
16:20:25 |
00408102504TRLO1.1.1 |
5 |
4.488 |
XLON |
11/06/2024 |
16:20:28 |
00408102571TRLO1.1.1 |
4 |
4.488 |
XLON |
11/06/2024 |
16:20:43 |
00408102742TRLO1.1.1 |
3 |
4.486 |
BATE |
11/06/2024 |
16:20:57 |
00408102907TRLO1.1.1 |
99 |
4.486 |
BATE |
11/06/2024 |
16:20:57 |
00408102913TRLO1.1.1 |
3 |
4.486 |
BATE |
11/06/2024 |
16:20:57 |
00408102909TRLO1.1.1 |
3 |
4.486 |
BATE |
11/06/2024 |
16:20:57 |
00408102911TRLO1.1.1 |
3 |
4.486 |
BATE |
11/06/2024 |
16:20:57 |
00408102912TRLO1.1.1 |
1 |
4.486 |
CHIX |
11/06/2024 |
16:20:57 |
00408102914TRLO1.1.1 |
1 |
4.486 |
CHIX |
11/06/2024 |
16:20:57 |
00408102915TRLO1.1.1 |
1 |
4.486 |
CHIX |
11/06/2024 |
16:20:57 |
00408102917TRLO1.1.1 |
1 |
4.486 |
CHIX |
11/06/2024 |
16:20:57 |
00408102918TRLO1.1.1 |
1 |
4.486 |
CHIX |
11/06/2024 |
16:20:57 |
00408102916TRLO1.1.1 |
4 |
4.488 |
XLON |
11/06/2024 |
16:21:00 |
00408102963TRLO1.1.1 |
4 |
4.488 |
XLON |
11/06/2024 |
16:21:01 |
00408102970TRLO1.1.1 |
5 |
4.488 |
XLON |
11/06/2024 |
16:21:07 |
00408103043TRLO1.1.1 |
3 |
4.486 |
BATE |
11/06/2024 |
16:21:29 |
00408103272TRLO1.1.1 |
3 |
4.486 |
BATE |
11/06/2024 |
16:21:29 |
00408103273TRLO1.1.1 |
6 |
4.486 |
BATE |
11/06/2024 |
16:21:29 |
00408103274TRLO1.1.1 |
117 |
4.486 |
BATE |
11/06/2024 |
16:21:29 |
00408103275TRLO1.1.1 |
463 |
4.488 |
XLON |
11/06/2024 |
16:21:31 |
00408103308TRLO1.1.1 |
164 |
4.488 |
XLON |
11/06/2024 |
16:21:31 |
00408103310TRLO1.1.1 |
1 |
4.486 |
CHIX |
11/06/2024 |
16:21:45 |
00408103426TRLO1.1.1 |
1 |
4.486 |
CHIX |
11/06/2024 |
16:21:45 |
00408103427TRLO1.1.1 |
6 |
4.488 |
XLON |
11/06/2024 |
16:21:57 |
00408103552TRLO1.1.1 |
142 |
4.486 |
CHIX |
11/06/2024 |
16:22:08 |
00408103683TRLO1.1.1 |
1 |
4.486 |
CHIX |
11/06/2024 |
16:23:02 |
00408104212TRLO1.1.1 |
4 |
4.484 |
XLON |
11/06/2024 |
16:23:02 |
00408104213TRLO1.1.1 |
4 |
4.484 |
XLON |
11/06/2024 |
16:23:02 |
00408104214TRLO1.1.1 |
110 |
4.484 |
XLON |
11/06/2024 |
16:23:02 |
00408104215TRLO1.1.1 |
2 |
4.488 |
CHIX |
11/06/2024 |
16:23:44 |
00408104543TRLO1.1.1 |
2 |
4.486 |
CHIX |
11/06/2024 |
16:23:44 |
00408104544TRLO1.1.1 |
2 |
4.486 |
CHIX |
11/06/2024 |
16:23:44 |
00408104545TRLO1.1.1 |
4 |
4.486 |
XLON |
11/06/2024 |
16:23:58 |
00408104649TRLO1.1.1 |
160 |
4.486 |
XLON |
11/06/2024 |
16:23:58 |
00408104651TRLO1.1.1 |
278 |
4.486 |
XLON |
11/06/2024 |
16:23:58 |
00408104650TRLO1.1.1 |
7 |
4.486 |
XLON |
11/06/2024 |
16:23:58 |
00408104648TRLO1.1.1 |
2 |
4.486 |
CHIX |
11/06/2024 |
16:24:29 |
00408104895TRLO1.1.1 |
1 |
4.486 |
CHIX |
11/06/2024 |
16:24:29 |
00408104897TRLO1.1.1 |
2 |
4.486 |
CHIX |
11/06/2024 |
16:24:29 |
00408104898TRLO1.1.1 |
112 |
4.486 |
CHIX |
11/06/2024 |
16:24:29 |
00408104896TRLO1.1.1 |
8 |
4.486 |
XLON |
11/06/2024 |
16:24:32 |
00408104939TRLO1.1.1 |
8 |
4.486 |
XLON |
11/06/2024 |
16:24:32 |
00408104938TRLO1.1.1 |
112 |
4.486 |
XLON |
11/06/2024 |
16:24:32 |
00408104940TRLO1.1.1 |
4 |
4.486 |
XLON |
11/06/2024 |
16:24:32 |
00408104937TRLO1.1.1 |
7 |
4.488 |
XLON |
11/06/2024 |
16:24:41 |
00408105006TRLO1.1.1 |
43 |
4.488 |
BATE |
11/06/2024 |
16:25:12 |
00408105398TRLO1.1.1 |
161 |
4.488 |
BATE |
11/06/2024 |
16:25:12 |
00408105397TRLO1.1.1 |
177 |
4.488 |
BATE |
11/06/2024 |
16:25:12 |
00408105399TRLO1.1.1 |
108 |
4.488 |
BATE |
11/06/2024 |
16:25:12 |
00408105400TRLO1.1.1 |
28 |
4.488 |
BATE |
11/06/2024 |
16:25:12 |
00408105401TRLO1.1.1 |
4 |
4.488 |
XLON |
11/06/2024 |
16:25:15 |
00408105421TRLO1.1.1 |
3 |
4.486 |
BATE |
11/06/2024 |
16:25:20 |
00408105507TRLO1.1.1 |
3 |
4.486 |
BATE |
11/06/2024 |
16:25:20 |
00408105508TRLO1.1.1 |
6 |
4.488 |
BATE |
11/06/2024 |
16:25:20 |
00408105506TRLO1.1.1 |
1 |
4.486 |
AQXE |
11/06/2024 |
16:25:20 |
00408105509TRLO1.1.1 |
1 |
4.486 |
AQXE |
11/06/2024 |
16:25:20 |
00408105511TRLO1.1.1 |
81 |
4.486 |
AQXE |
11/06/2024 |
16:25:20 |
00408105510TRLO1.1.1 |
1 |
4.486 |
AQXE |
11/06/2024 |
16:25:20 |
00408105513TRLO1.1.1 |
1 |
4.486 |
AQXE |
11/06/2024 |
16:25:20 |
00408105512TRLO1.1.1 |
3 |
4.486 |
BATE |
11/06/2024 |
16:25:20 |
00408105514TRLO1.1.1 |
1 |
4.486 |
XLON |
11/06/2024 |
16:25:33 |
00408105684TRLO1.1.1 |
1 |
4.486 |
BATE |
11/06/2024 |
16:25:33 |
00408105682TRLO1.1.1 |
2 |
4.486 |
CHIX |
11/06/2024 |
16:25:33 |
00408105683TRLO1.1.1 |
1 |
4.486 |
XLON |
11/06/2024 |
16:25:33 |
00408105685TRLO1.1.1 |
112 |
4.486 |
XLON |
11/06/2024 |
16:25:33 |
00408105686TRLO1.1.1 |
1 |
4.486 |
XLON |
11/06/2024 |
16:25:58 |
00408106004TRLO1.1.1 |
14 |
4.486 |
XLON |
11/06/2024 |
16:25:58 |
00408106005TRLO1.1.1 |
1 |
4.492 |
AQXE |
11/06/2024 |
16:26:45 |
00408106585TRLO1.1.1 |
6 |
4.492 |
BATE |
11/06/2024 |
16:26:54 |
00408106663TRLO1.1.1 |
206 |
4.492 |
XLON |
11/06/2024 |
16:26:58 |
00408106705TRLO1.1.1 |
168 |
4.492 |
XLON |
11/06/2024 |
16:26:58 |
00408106704TRLO1.1.1 |
4 |
4.492 |
XLON |
11/06/2024 |
16:27:02 |
00408106742TRLO1.1.1 |
1 |
4.490 |
CHIX |
11/06/2024 |
16:27:13 |
00408106981TRLO1.1.1 |
6 |
4.490 |
BATE |
11/06/2024 |
16:27:13 |
00408106979TRLO1.1.1 |
3 |
4.490 |
CHIX |
11/06/2024 |
16:27:13 |
00408106980TRLO1.1.1 |
166 |
4.490 |
BATE |
11/06/2024 |
16:27:13 |
00408106982TRLO1.1.1 |
74 |
4.490 |
BATE |
11/06/2024 |
16:27:13 |
00408106983TRLO1.1.1 |
4 |
4.492 |
XLON |
11/06/2024 |
16:27:13 |
00408106984TRLO1.1.1 |
38 |
4.490 |
XLON |
11/06/2024 |
16:27:13 |
00408106986TRLO1.1.1 |
2 |
4.490 |
XLON |
11/06/2024 |
16:27:13 |
00408106985TRLO1.1.1 |
36 |
4.490 |
CHIX |
11/06/2024 |
16:27:15 |
00408106996TRLO1.1.1 |
4 |
4.490 |
XLON |
11/06/2024 |
16:27:22 |
00408107073TRLO1.1.1 |
4 |
4.490 |
XLON |
11/06/2024 |
16:27:22 |
00408107074TRLO1.1.1 |
1 |
4.490 |
AQXE |
11/06/2024 |
16:27:22 |
00408107075TRLO1.1.1 |
44 |
4.490 |
XLON |
11/06/2024 |
16:28:01 |
00408107475TRLO1.1.1 |
1 |
4.490 |
XLON |
11/06/2024 |
16:28:01 |
00408107476TRLO1.1.1 |
2 |
4.490 |
XLON |
11/06/2024 |
16:28:03 |
00408107501TRLO1.1.1 |
3 |
4.490 |
BATE |
11/06/2024 |
16:28:03 |
00408107503TRLO1.1.1 |
8 |
4.490 |
BATE |
11/06/2024 |
16:28:03 |
00408107502TRLO1.1.1 |
3 |
4.490 |
BATE |
11/06/2024 |
16:28:03 |
00408107504TRLO1.1.1 |
1 |
4.490 |
CHIX |
11/06/2024 |
16:28:03 |
00408107508TRLO1.1.1 |
1 |
4.490 |
CHIX |
11/06/2024 |
16:28:03 |
00408107507TRLO1.1.1 |
1 |
4.490 |
CHIX |
11/06/2024 |
16:28:03 |
00408107506TRLO1.1.1 |
6 |
4.490 |
BATE |
11/06/2024 |
16:28:03 |
00408107505TRLO1.1.1 |
1 |
4.490 |
CHIX |
11/06/2024 |
16:28:03 |
00408107511TRLO1.1.1 |
1 |
4.490 |
AQXE |
11/06/2024 |
16:28:03 |
00408107509TRLO1.1.1 |
1 |
4.490 |
CHIX |
11/06/2024 |
16:28:03 |
00408107510TRLO1.1.1 |
3 |
4.490 |
BATE |
11/06/2024 |
16:28:14 |
00408107585TRLO1.1.1 |
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Ago 2024 até Set 2024
Osb (LSE:OSB)
Gráfico Histórico do Ativo
De Set 2023 até Set 2024