ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Micron Technology Inc

Micron Technology Inc (MU)

87,08
-5,88
(-6,33%)
Fechado 11 Março 5:00PM
86,25
-0,83
(-0,95%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,0011,2011,6511,5011,425-4,90-29,88 %70710/03/2025
77,0010,3010,8011,4510,55-4,25-27,07 %70010/03/2025
78,009,259,8510,409,55-1,80-14,75 %3310/03/2025
79,008,408,958,608,675-4,60-34,85 %42210/03/2025
80,007,508,157,647,825-5,36-41,23 %26510/03/2025
81,006,707,106,206,90-4,37-41,34 %2011010/03/2025
82,006,056,306,056,175-4,65-43,46 %6324710/03/2025
83,005,355,555,405,45-3,75-40,98 %3810410/03/2025
84,004,704,854,704,775-3,94-45,60 %12412210/03/2025
85,004,054,204,104,125-4,05-49,69 %15035910/03/2025
86,003,453,703,553,575-3,55-50,00 %1478410/03/2025
87,002,873,053,102,96-3,45-52,67 %97621610/03/2025
88,002,482,582,512,53-3,29-56,72 %1.29914510/03/2025
89,002,052,142,062,095-3,49-62,88 %1.69617910/03/2025
90,001,681,761,701,72-3,05-64,21 %3.82091210/03/2025
91,001,361,401,351,38-2,60-65,82 %98351210/03/2025
92,001,091,151,101,12-2,40-68,57 %2.3321.89110/03/2025
93,000,870,920,880,895-2,06-70,07 %1.9071.91110/03/2025
94,000,680,730,700,705-1,78-71,77 %88379510/03/2025
95,000,530,570,540,55-1,51-73,66 %3.2731.88510/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,000,230,250,270,240,17170,00 %8015710/03/2025
77,000,300,320,310,310,19158,33 %26716110/03/2025
78,000,390,410,400,400,26185,71 %18014610/03/2025
79,000,500,530,510,5150,36240,00 %8730710/03/2025
80,000,640,670,650,6550,46242,11 %2.17577810/03/2025
81,000,810,840,860,8250,63273,91 %18441210/03/2025
82,001,021,061,051,040,66169,23 %82957410/03/2025
83,001,241,321,401,281,05300,00 %1.0901.62410/03/2025
84,001,401,621,631,511,19270,45 %5251.17210/03/2025
85,001,841,981,991,911,44261,82 %1.6782.15710/03/2025
86,002,332,402,282,3651,58225,71 %7042.47310/03/2025
87,002,682,852,822,7651,94220,45 %7571.37310/03/2025
88,003,253,403,353,3252,26207,34 %1.0371.07310/03/2025
89,003,854,003,793,9252,44180,74 %74462710/03/2025
90,004,504,604,404,552,81176,73 %1.2141.51310/03/2025
91,005,155,305,355,2253,32163,55 %31461910/03/2025
92,005,806,055,955,9253,52144,86 %24490510/03/2025
93,006,656,857,006,754,10141,38 %1701.08410/03/2025
94,007,407,807,327,603,87112,17 %25642710/03/2025
95,008,258,558,298,404,33109,34 %46884710/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
bigbux1 bigbux1 2 minutos atrás
I believe we're both old enough to remember hoe we dealt with measles in the 60s...https://www.facebook.com/reel/1145825906996972
la-tsla-fan la-tsla-fan 4 minutos atrás
I will grant you THAT is possible. Would that satis you and your fellow democrats? After all that would STILL mean a P/E (trailing) of close to 100! By comparison, the P/Es of GM and Toyota are 7 and a bit! i
TSLA
KILLAZILLA KILLAZILLA 5 minutos atrás
Just checked wdlf site and they don't list any employees, ceo, or otherwise...

https://www.decentral-life.com/

ceo ALSO hiding on their own site.

SOO SAD....
WDLF
ergo sum ergo sum 5 minutos atrás
Oklahoma Republican lawmakers and Gov. Kevin Stitt (R) have shut down at State Superintendent Ryan Walters' (R) request to spend $3 million in taxpayer funds on putting Bibles in every classroom, per @koco5news.

Follow @heartlandsignal for more.
shajandr shajandr 7 minutos atrás
Rooftard begins his escape tunnel at Oxford using a spoon he pilfered from the chow hall.
kfa670 kfa670 7 minutos atrás
Yes
NWBO
HoldEm777 HoldEm777 9 minutos atrás
Another BS tweet from Stef the Crook
GTVH
oystersnbeer oystersnbeer 9 minutos atrás
You’re obviously lying ,
I hope the market goes lower. I've been short on DJT also
If that were true, you wouldn’t be melting down.
DJT
cadillacdave cadillacdave 12 minutos atrás
Some see $$ and others see dilution.
IONQ
RainMaker2213 RainMaker2213 14 minutos atrás
https://www.theaustralian.com.au/business/mining-energy/rio-tinto-to-build-brockman-mine-five-years-on-from-juukan-gorge/news-story/94872995b894671302c81e50b8f897c2?amp&nk=eea217ec1409ae72b5a2253ff879d5a0-1741664062
LBRMF
shurtha2000 shurtha2000 14 minutos atrás
How much is a fully funded P2 Trial $20M-$30M ??
ALLR
la-tsla-fan la-tsla-fan 15 minutos atrás
chk: You said; ' the media is not up to speed on that. I hear them called "dealerships" all day long.'I do not think for a second that the media is unaware of the difference between a delaersho and a showroom. zebu they are catering to their Democratic readership.
TSLA
BDEZ BDEZ 16 minutos atrás
Just nuts....
along4zride along4zride 18 minutos atrás
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time 19 minutos atrás
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 20 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 20 minutos atrás
this is a powder keg Triple or Bust
DRMA
3331 3331 21 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks 21 minutos atrás
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ