ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Nordson Corporation

Nordson Corporation (NDSN)

188,22
-1,23
(-0,65%)
Fechado 25 Abril 5:00PM
187,10
-1,12
( -0,60% )
Pré-mercado: 6:23AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,0051,6055,500,0053,550,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0031,8035,600,0033,700,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,052,602,001,3250,000,00 %01-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,600,300,300,000,00 %014-
250,000,000,000,000,000,000,00 %00-
260,000,001,600,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,051,000,900,525-0,46-33,82 %51525/04/2025
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,001,402,553,611,9750,000,00 %06-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0010,8014,500,0012,650,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0049,8054,000,0051,900,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LGHLWLion Group Holding Ltd
US$ 0,01
(66,67%)
5
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 37,53
(56,02%)
331
DSGNDesign Therapeutics Inc
US$ 5,99
(54,38%)
4
MGTXMeiraGTx Holdings PLC
US$ 9,99
(49,10%)
6
AURAAura Biosciences Inc
US$ 7,99
(48,51%)
1
TOIIWOncology Institute Inc
US$ 0,0055
(-94,58%)
190
MLACMountain Lake Acquisition Corporation
US$ 5,01
(-50,40%)
1
CGNTCognyte Software Ltd
US$ 5,01
(-48,35%)
5
SPRBSpruce Biosciences Inc
US$ 0,079
(-39,14%)
333,68k
LCNBLCNB Corporation
US$ 9,01
(-36,46%)
6
AGMHAGM Group Holdings Inc
US$ 0,0643
(32,30%)
49,65M
WWWW International Inc
US$ 0,3704
(-6,37%)
13,84M
GNLNGreenlane Holdings Inc
US$ 0,0125
(0,81%)
12,26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,94
(4,69%)
12,1M
PMAXPowell Max Ltd
US$ 0,4963
(26,32%)
10,57M
StayHumble StayHumble 6 minutos atrás
💹wow Xperts Naked Shorted $GNCP✅ 💹 MOASS Enroute!✅ 💹 https://gncc-capital.com/Properties.html
GNCP
WooptdooU WooptdooU 7 minutos atrás
Lebby's PUBLIC FACE PUNCH to the shareholders at their ashm has YET to countered... Just wait for it...patience, that, ahem, person, is due to get what he deserves... the Dr, Dr, is due back the ole', one, two....
LWLG
MonkRealm1 MonkRealm1 9 minutos atrás
6-7$ in Next 2 years
ELTP
ksquared ksquared 10 minutos atrás
Top o' the morning to you, Larry.
Are we the only ones up?
Or is the news so bad, no one can stand to read it?
I'm afraid to look.
Smile pretty. Watch your back.
edbi46 edbi46 11 minutos atrás
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
Musical Shares Musical Shares 12 minutos atrás
usually when a member appears out of no where and starts constantly trolling bitterly on a stock its an excellent sign they blew themselves up trading

The "out of nowhere" statements on these boards are always one of the funniest parts about it. Everyone has to come "out of nowhere."
UMAV
Fannie Heyyyyy Fannie Heyyyyy 13 minutos atrás
With earnings coming out tomorrow, will be interesting to hear what Pulte has to say on X
SkeBallLarry SkeBallLarry 13 minutos atrás
" Top of the morning, *Everyone* " .. !!
trainer2 trainer2 15 minutos atrás
A good post MrAce.
KBLB
manibiotech manibiotech 21 minutos atrás
Up almost 10% on Stuttgart, but of course on extremely lo volume 
NWBO
gregcod gregcod 22 minutos atrás
Thanks Trader.Looking into Volt ..Less than .02 cents as of now..So could be a good time to pick up a few thousand share...Today the IBAT court case..Lets see it get finished..
IBATF
davidsson10 davidsson10 32 minutos atrás
Oh dear, what hath I wrought? 🦉
getmenews getmenews 38 minutos atrás
Potential reversal before 5/2 at 40577,
Current Flagpole to 412ish target in the map before/by 5/2,

Key inflection point is set to 42337 to 30ish June July period?

Why should we buy wheat from Countries with USAID$, it's good we cancelled USAID, let those countri
DJI
XMaster2023 XMaster2023 41 minutos atrás
LP has not sold one of her shares.
NWBO
HyperRogue56 HyperRogue56 43 minutos atrás
Spoke to a few MRMD folks. They kicked Thom out. I also got a hold of Freeman's lawyers. Nobody minced words. Any doubt I had about Thom being a scumbag is gone.
MRMD
ohsaycanyousee82 ohsaycanyousee82 45 minutos atrás
Rabbi, who is he to question you?

Yes, you are here 24/7 for he and the rest of the board, but enough is enough. And there is no entertainment value in showing your good work.

He should come to know this.
AVXL
Methinks Methinks 49 minutos atrás
https://koreapro.org/2025/04/south-koreas-sk-telecom-to-replace-millions-of-usims-after-major-hack-attack/
So expensive, so much bother! Why can't we all use Wave - NOW?
The Danish Dude The Danish Dude 49 minutos atrás
Ah yes. Brilliant!

LP knows that the gig is up, hence her selling off of shares, whilst remaining silent.

That would explain why there’s been a lawsuit resting on the grounds of NWBO management “enriching” themselves with shares, of which no one seems to be willing to s
NWBO
Methinks Methinks 51 minutos atrás
https://www.japantimes.co.jp/news/2025/04/28/world/politics/us-aid-ukraine-russian-hacks/
I know one way to make this much cheaper! Use Wave.
Methinks Methinks 52 minutos atrás
https://www.theregister.com/2025/04/28/who_me/
Are they joking about this now? Use Wave.
Just the facts maam Just the facts maam 54 minutos atrás
Thanks Silvr. Since CGON has dragged their feet or contested discovery on many issues, it looks like they may be trying to delay the trial by extending deadlines.
ANIP
againstallodds againstallodds 56 minutos atrás
You played loto, you lost, your fault

Stop whining

https://investorshub.advfn.com/uimage/uploads/2019/9/30/azehuMouse_GNCP.jpg
GNCP
jeunke22 jeunke22 1 hora atrás
Electromountain, Not difficult to understand at all. Many of us are all experiencing the same fate. You are not alone here. But it’s no use constantly looking backwards all the time. Get over it, “your paper losses’ could disappear faster than they happened. Try to look forward, Your probably stil
LWLG
MarauderEnchanter38 MarauderEnchanter38 1 hora atrás
Ich auch
TGLO
getmenews getmenews 1 hora atrás
Might be worth buying if they would stop diluting it!
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock