ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BP Plc

BP Plc (BP)

33,12
0,00
(0,00%)
Fechado 02 Março 6:00PM
33,10
-0,02
(-0,06%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,005,055,250,005,150,000,00 %00-
28,504,554,750,004,650,000,00 %00-
29,004,054,252,334,150,000,00 %00-
29,503,553,750,003,650,000,00 %00-
30,003,053,253,153,150,196,42 %102528/02/2025
30,502,632,722,662,675-0,16-5,67 %133028/02/2025
31,002,092,302,462,1950,000,00 %053-
31,501,701,790,001,7450,000,00 %00-
32,001,281,721,041,500,000,00 %058-
32,500,911,160,901,035-0,15-14,29 %6510528/02/2025
33,000,600,640,620,62-0,15-19,48 %54662128/02/2025
33,500,360,400,380,38-0,07-15,56 %22478928/02/2025
34,000,200,230,230,215-0,07-23,33 %2661.21028/02/2025
34,500,100,140,130,12-0,06-31,58 %7235128/02/2025
35,000,070,080,070,075-0,03-30,00 %18888228/02/2025
35,500,010,060,140,0350,0675,00 %1076928/02/2025
36,000,010,040,040,025-0,01-20,00 %431.24028/02/2025
36,500,010,260,000,1350,000,00 %00-
37,000,010,040,020,0250,01100,00 %8711028/02/2025
37,500,030,250,030,140,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,010,150,040,080,000,00 %015-
28,500,010,440,010,2250,000,00 %1028/02/2025
29,000,010,240,010,1250,000,00 %080-
29,500,010,250,000,130,000,00 %00-
30,000,030,060,030,0450,000,00 %1231728/02/2025
30,500,020,070,050,0450,0266,67 %181528/02/2025
31,000,040,080,110,06-0,01-8,33 %1119928/02/2025
31,500,010,130,100,07-0,02-16,67 %715.59828/02/2025
32,000,160,200,180,18-0,01-5,26 %14812128/02/2025
32,500,210,310,290,26-0,06-17,14 %11820928/02/2025
33,000,460,490,500,4750,1025,00 %22415728/02/2025
33,500,550,920,880,7350,1317,33 %6113328/02/2025
34,001,061,321,071,190,1718,89 %14429828/02/2025
34,500,671,551,721,110,3121,99 %378928/02/2025
35,001,721,992,101,855-0,17-7,49 %115528/02/2025
35,502,312,512,612,410,9355,36 %454528/02/2025
36,002,803,002,722,900,000,00 %04-
36,502,583,502,153,040,000,00 %00-
37,002,634,003,103,3150,000,00 %00-
37,503,705,050,004,3750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
TruthSheperd TruthSheperd 2 minutos atrás
The details of the Nexpoint offer is on the UDF website. It does appear that the Nexpoint offer is better on its face ~$6.37 when you add the components. Both buyers stock not the greatest performers. One key difference is the $15 million litigation hold back that would go away in the Nexpoint off
Donotunderstand Donotunderstand 4 minutos atrás
yes
a commission on what caused the 2008 "collapse" was started in 2010. it had 6 Dem appointees and 4 Republican appointees

the final report was issued in 2011

prior to that important document there was a draft report ---- 6D supported it and 4R said wrong.
FNMA
Monksdream Monksdream 4 minutos atrás
ADTN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pkybqIMG_5463.gif
ADTN
WooptdooU WooptdooU 4 minutos atrás
" " poster's wife's money accessible? HE did a lot of damage here.
LWLG
CometNebula81 CometNebula81 4 minutos atrás
https://247wallst.com/banking-finance-and-taxes/2020/05/28/fannie-mae-might-become-a-dividend-payer-again/
FNMA
baltimorebullet baltimorebullet 4 minutos atrás
I would imagine all 7 million.
AVXL
badog badog 5 minutos atrás
Go ahead....keep posting and then complaining about all the posting. Your IQ points keep going down. Maybe it's better to stop while your behind.

Badog
ERHE
Lime Time Lime Time 5 minutos atrás
This is way under the radar still
VGTL
Pnypnchr Pnypnchr 6 minutos atrás
Absolutely which makes us Equally dumb!
When you leave I leave.
Dead or not dead.

Cya tomorrow 
HGilS HGilS 6 minutos atrás
Hey ib_. You did not get it AGAIN.

Read sports posts from yesterday and the puzzle will build in front of your eyes.

Sports is one of you 🩳’s

I would bet on fake king alternate id.

He brings back the 2027 spam lol

ELTP
NEnorth NEnorth 6 minutos atrás
Looking forward to an "Amazing" week ahead with all my fellow shareholders !!
CBRF
biowin biowin 7 minutos atrás
You should be investigated for saying that and all individuals hiding and lying about this case and the buyout of the company, you don't want Bioamber's shareholders to get paid or talk that's very suspicious

Fraud?? $200M

https://youtu.be/sB20d1AgPfE?si=7O5JtbzqOF-RVX
powerwalker powerwalker 7 minutos atrás
xo, the other point to make is 58 scientist, neurologists et al have backed the peer review paper.

So, which group should investors focus on: the 58 or several naysayers who have not seen all the data that the EMA is reviewing?

Naysayers > 🚽

AVXL
DiscoverGold DiscoverGold 7 minutos atrás
Large-caps Hold Uptrend and Present an Opportunity
By: Arthur Hill | March 2, 2025

• Long-term Keltner Channels are trend-following indicators that identify volatility breakouts.
• The Russell 2000 ETF triggered bearish this week and reversed a 14 month uptrend.
fredscott36 fredscott36 7 minutos atrás
.........BANJO ROBERT ("robare").........finally drinks the magic cool-ade------- / Chateau Lafite Rothschild......1982.........$12,000 per bottle......(4 please).......

..........big money attitude, robert...........let's do this........$15 per, on that worthless denver thrift stock.
Semper Fi 88 Semper Fi 88 8 minutos atrás
Probably? come on . They will jump and with Canada now looking to EU and Asia to sell its heavy Oil too well that's gonna sting also. I just hope they release us and I can cash out before this all turns to shite.
FNMA
yp_1 yp_1 9 minutos atrás
Even if S7 has anything to do with it, how many millions have to be sold to get us break even and become profitable...
SEV
KOmani KOmani 9 minutos atrás
You still in OldTymerz?
AIBT
JSmith5 JSmith5 9 minutos atrás
That would be very helpful.

I am kind of stunned with the turnaround at the Post. Maybe its the new wife. I never did get an invite to the wedding - must have been an oversight!

I was going to put in a good word for us at the reception. I had gotten out my Engelbe
FNMA
Bill48 Bill48 9 minutos atrás
Amen!
COOP
Jetmek_03052 Jetmek_03052 9 minutos atrás
Poo,

The EXACT wording of the employment agreement is far different than YOUR interpretation!

You intimate that Reggie is having $54K left unpaid, as for his renumeration for duties at DBMM, and the rest is being paid for doing his duties at Digital Clarity, correct?
DBMM
CometNebula81 CometNebula81 9 minutos atrás
AI Overview

Fannie Mae (FNMA) and Freddie Mac (FMAC) are expected to resume quarterly dividend payments on their senior preferred stock when they reach their regulatory minimum capital. 

Explanation

The GSEs (Fannie Mae and Freddie Mac) issued senior pref
FNMA
TRAPPER JIM TRAPPER JIM 10 minutos atrás
You're welcome. We're going to have a high temperature today in the 30s. But up in the 40s and 50s this week. It's slowly getting warmer 
Monksdream Monksdream 10 minutos atrás
VRNA six months chart
https://investorshub.advfn.com/uimage/uploads/2025/3/2/xmcziIMG_5461.gif
VRNA