ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Dell Technologies Inc

Dell Technologies Inc (DELL)

93,02
-4,23
(-4,35%)
No fechamento: 06 Março 6:00PM
92,75
-0,27
( -0,29% )
Após o horário de negociação: 7:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,009,7510,450,0010,100,000,00 %00-
84,008,809,6012,459,200,000,00 %02-
85,007,108,708,677,90-2,36-21,40 %89717:22:37
86,006,857,307,497,075-3,06-29,00 %81317:22:37
87,005,856,458,506,150,000,00 %09-
88,005,005,558,005,2750,000,00 %025-
89,003,804,654,754,225-1,82-27,70 %9817:36:03
90,002,853,603,903,225-3,40-46,58 %6321517:36:03
91,002,532,963,102,745-3,90-55,71 %144317:36:03
92,002,032,362,202,195-2,78-55,82 %346817:44:34
93,001,501,801,551,65-3,35-68,37 %7411617:58:32
94,001,021,241,101,13-2,82-71,94 %61410417:58:44
95,000,640,990,730,815-2,52-77,54 %25743717:59:20
96,000,260,680,630,47-2,03-76,32 %40275517:49:12
97,000,300,560,400,43-1,54-79,38 %23630517:36:28
98,000,120,230,390,175-1,08-73,47 %46350517:57:12
99,000,100,150,130,125-0,87-87,00 %28647717:43:28
100,000,070,280,080,175-0,68-89,47 %1.1701.78817:59:41
101,000,060,140,100,10-0,44-81,48 %25353216:53:37
102,000,030,140,060,085-0,29-82,86 %991.06216:52:14

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,000,010,230,030,12-0,07-70,00 %16216:17:55
84,000,010,150,100,080,000,00 %045-
85,000,040,080,050,060,03150,00 %7261.54717:54:42
86,000,050,140,070,095-0,04-36,36 %89317:58:30
87,000,070,200,100,1350,0466,67 %6412517:51:07
88,000,140,190,140,1650,08133,33 %6624316:11:19
89,000,050,300,200,1750,10100,00 %12754117:22:32
90,000,330,490,450,410,31221,43 %1201.59717:58:53
91,000,650,800,580,7250,40222,22 %4232617:50:23
92,000,871,151,051,010,75250,00 %1.49831217:58:19
93,001,031,601,481,3151,00208,33 %39798317:55:22
94,001,892,172,082,031,42215,15 %43649917:57:56
95,002,442,772,362,6051,40145,83 %2413.57817:49:58
96,003,253,603,193,4251,89145,38 %921.10417:50:52
97,003,304,854,194,0752,49146,47 %10949517:43:15
98,005,005,704,605,352,49118,01 %3224917:37:43
99,005,106,305,305,702,5592,73 %2954717:06:27
100,006,457,406,456,9252,9785,34 %971.18617:36:55
101,007,158,407,857,7753,8294,79 %531.45117:55:14
102,008,409,408,588,903,4165,96 %1153017:01:11

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FAMIFarmmi Inc
US$ 0,3748
(63,95%)
6,81M
PSTVPlus Therapeutics Inc
US$ 2,18
(51,39%)
23,15M
PEVPhoenix Motor Inc
US$ 0,505
(48,49%)
13,91M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 23,16
(31,59%)
656,8k
AVLDirexion Daily AVGO Bull 2X Shares
US$ 25,08
(29,88%)
240,57k
LUNRIntuitive Machines Inc
US$ 8,43
(-25,13%)
6,58M
AGMHAGM Group Holdings Inc
US$ 0,18
(-16,28%)
5,75M
AVSDirexion Daily AVGO Bear 1X Shares
US$ 18,88
(-14,88%)
127,38k
SCNXScienture Holdings Inc
US$ 2,12
(-12,03%)
242,81k
DHAIDIH Holdings US Inc
US$ 0,3736
(-11,05%)
2,36M
PSTVPlus Therapeutics Inc
US$ 2,18
(51,39%)
23,15M
PEVPhoenix Motor Inc
US$ 0,505
(48,49%)
13,91M
NVDANVIDIA Corporation
US$ 111,97
(1,27%)
7,04M
FAMIFarmmi Inc
US$ 0,3748
(63,95%)
6,81M
LUNRIntuitive Machines Inc
US$ 8,43
(-25,13%)
6,58M
Saving Grace Saving Grace 1 min atrás
PPS is different on yahoo. 2.69 close.

https://finance.yahoo.com/quote/HYMC/
HYMC
Cosa Cosa 1 min atrás
In my opinion: If you are running a company you concentrate on the operations, manufacturing, sales, and pipeline. The things you can control. They don't sit in a room talking about share price which is completely out of their control. I don't think they care what the share price is at, even if i
IOVA
WebSlinger WebSlinger 2 minutos atrás
>

The Scumbag CEO said that over 9 years ago:

"December 7, 2015 - Dragon Silk ... is ready for scale and sale"

https://www.kraiglabs.com/kraig-bio
KBLB
tw0122 tw0122 3 minutos atrás
$NVD $34.14 + 9.28% ...Market trend remains bearish .. style="caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)" As of February 2025, vehicle repossessions are on the rise, surpassing pre-pan
NVD
oilin07 oilin07 4 minutos atrás
Pick up more shares if you can ;)
BLLB
Slojab Slojab 4 minutos atrás
And so does 80% of the world!

80% of the world's assholes, you mean.
tfker8 tfker8 5 minutos atrás
Let's see multiple dollars.
TWSI
vintagesake vintagesake 6 minutos atrás
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
LUNR
LORTAP KCOTS LORTAP KCOTS 6 minutos atrás
Done deal, looks like $11.45, then a possible $3 extra payment when the debt is monetized.
WBA
ElectricJester54 ElectricJester54 6 minutos atrás
Tag the controlled account here or perhaps reach out on the American Industries X account or to Cohen personally through his instagram. He is usually very responsive so he may be able to give a timeline on things but honestly I think their focus is the Q report for AZRH at the very least. If anythin
AZRH ZHUD
carvajal carvajal 6 minutos atrás


HMBL
9Coastal 9Coastal 6 minutos atrás
What about Borophene. So far Turkey's SUNUM is the leader. It's better than Graphene.
BSWGF
carvajal carvajal 7 minutos atrás


HMBL
Techroemancer Techroemancer 7 minutos atrás
Tell me you have no idea what you're talking about without telling me you have no idea what you're talking about lmao
MWWC
carvajal carvajal 7 minutos atrás
Form 8-k out !
HMBL
misterfishman misterfishman 7 minutos atrás
Yup nice close today.
RDAR
MRSMITH1 MRSMITH1 8 minutos atrás
Looks like there was a 25,000,000 buy @ 3:35
RDAR
NoScaredMoneyHere NoScaredMoneyHere 8 minutos atrás
🤔 so correct me if I’m wrong. This filing shows an established equity investor purchasing a 7% stake, a lil over 1 billion shares at .0001 so total price approx $100k? In a trip zero stock? Right before financials & no RS? Am I reading this right?
GRLF
Don Faton Don Faton 8 minutos atrás
What's the excuse we waiting for now.  March 18?    Then what will it be ?? Asking for a friend. 
WNFT
fuagf fuagf 8 minutos atrás
There is a plus to being in fewer events. Fewer disappointments.

Though, yeah, some say they build character. ;-)
B402 B402 9 minutos atrás
Well dems have hit bottom, little respect if any left for them.....About time you all start listening to Fetterman and the like.....

Trump put on a shown the other night and dems showed their ass...Maybe.....not maybe, they get out of that faculty lounge go out and talk to people, lis
gorbec1 gorbec1 10 minutos atrás
Omg I can’t wait I’m shitty at waiting!! Be lucky if I would ever wait more than a week for anything.


lol 😂
MCIC
djjazzyjeff djjazzyjeff 10 minutos atrás
Why isn't the study recruiting? They said they would start recruiting 2 months ago...
CYDY

Seu Histórico Recente

Delayed Upgrade Clock