ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Canada Goose Holdings Inc

Canada Goose Holdings Inc (GOOS)

7,78
-0,04
(-0,51%)
No fechamento: 16 Abril 5:00PM
7,78
0,00
( 0,00% )
Após o horário de negociação: 5:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,005,605,900,005,750,000,00 %00-
2,505,105,400,005,250,000,00 %00-
3,004,604,900,004,750,000,00 %00-
4,003,603,900,003,750,000,00 %00-
5,002,553,000,002,7750,000,00 %00-
6,001,551,955,001,750,000,00 %01-
6,501,151,351,201,250,000,00 %02-
7,000,701,000,850,850,000,00 %092-
7,500,200,400,330,300,000,00 %034-
8,000,050,150,060,10-0,04-40,00 %1.4613.61616:52:48
8,500,300,050,300,1750,000,00 %044-
9,000,050,050,050,050,000,00 %0769-
9,500,100,500,100,300,000,00 %01.000-
10,000,050,050,050,050,000,00 %0308-
10,500,000,350,000,000,000,00 %00-
11,000,680,500,680,590,000,00 %0329-
11,500,000,350,000,000,000,00 %00-
12,000,040,350,040,1950,000,00 %0527-
12,500,000,700,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,700,000,000,000,00 %00-
2,500,000,700,000,000,000,00 %00-
3,000,000,700,000,000,000,00 %00-
4,000,000,700,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
6,000,150,500,150,3250,000,00 %05-
6,500,220,500,220,360,000,00 %0107-
7,000,050,050,050,050,000,00 %0165-
7,500,200,150,200,1750,000,00 %021-
8,000,200,350,210,275-0,17-44,74 %1.4763.64016:52:48
8,500,651,800,651,2250,000,00 %0209-
9,001,001,401,751,200,000,00 %06-
9,501,501,951,021,7250,000,00 %00-
10,002,152,351,632,250,000,00 %0159-
10,502,552,950,002,750,000,00 %00-
11,003,103,402,893,250,000,00 %0112-
11,503,603,900,003,750,000,00 %00-
12,004,004,404,104,200,369,63 %17813:09:42
12,504,504,904,244,700,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SMXSMX Security Matters Public Company
US$ 2,11
(44,52%)
2,27M
SXTCChina SXT Pharmaceuticals Inc
US$ 1,29
(30,45%)
158,11k
OMEXOdyssey Marine Exploration Inc
US$ 0,78
(13,50%)
8,92M
FAASDigiAsia Corporation
US$ 0,218
(8,84%)
1,5k
STSSSharps Technology Inc
US$ 0,0287
(8,30%)
3,32M
AWHAspira Womans Health Inc
US$ 0,0365
(-55,49%)
1,22M
IOTRiOThree Ltd
US$ 0,92
(-50,27%)
1,4M
TNFATNF Pharmaceuticals Inc
US$ 0,1921
(-21,82%)
2,14M
RDHLRedhill Biopharma Ltd
US$ 1,83
(-11,59%)
14,47k
IXHLIncannex Healthcare Ltd
US$ 0,55
(-11,29%)
17,22k
DMNDamon Inc
US$ 0,00325
(4,84%)
10,64M
OMEXOdyssey Marine Exploration Inc
US$ 0,7849
(14,22%)
8,93M
HTZHertz Global Holdings Inc
US$ 6,0501
(5,96%)
8,37M
SUNESUNation Energy Inc
US$ 0,02035
(3,83%)
5,2M
STSSSharps Technology Inc
US$ 0,0287
(8,30%)
3,32M
Atomic_Insider Atomic_Insider 4 minutos atrás
This is the group that sabotaged all shareholders to their money laundering scheme to funnel it all in there pockets while they put all shareholders on the streets with no underwears
https://www.transcodetherapeutics.com/leadership.html
RNAZ
johnydollar johnydollar 4 minutos atrás
Could explain 🤔 the chatterbox on the board 🤔 lately........

Could this mean 🤔 the kramers are about to go out of business........

Well , what's good for the goose is good for gender..........

How is Alpine doing 🤔........
DBMM
NorCalTommy NorCalTommy 5 minutos atrás
Wagner- you are a buzz-kill! with the broken english and the eternal pessimism, you have a nack for pissing on the parade.... nobody is following your logic or pessimism..... maybe move on to another mining stock how about USAR-USA Rare Earth, I'm sure they would welcome you with open arms on their
NB
DTGoody DTGoody 5 minutos atrás
I hit the ask at .0004 yesterday and got some .00035's so you never know.
AFFU
rosemountbomber rosemountbomber 5 minutos atrás
Are the markets closed on Friday?
AMRN
100lbStriper 100lbStriper 5 minutos atrás
TOMKiLA $NLST I have been reporting data on what should be the IP licenses of netlist inc for 5 years.
For many people 50/100m $ of annual licenses are high figures. well, hbm (of which netlist holds several patents and of which 2 are cited in the samsung and micron cases) could reach 100 bil
NLST
Topgun21 Topgun21 5 minutos atrás
Free float is tiny 223k
DXF
Implanting Implanting 6 minutos atrás
The biggest risk I see is if China doesn't come to the table and give in to some degree, what will Xi do? Will this tariff squeeze make him move to invade Taiwan?
That wasn't talked about in the article, but IMO it might happen. Xi can use the tariff war as an excuse, would be my guess. He c
FFMGF
arizona1 arizona1 7 minutos atrás
"Gaza is currently growing at a rate of 3% per year, which is the 13th highest growth rate in the world."

That's simply a projection. Clearly there's no possible way for that to be corroborated. They mention NOTHING about the tens of thousands of deaths at the hands of Israel. It's
StayHumble StayHumble 7 minutos atrás
UPDATE💹Funders Wait 💹 2Ensure $DBMM 100%Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
236T568 236T568 7 minutos atrás
well, that still makes her more qualified than most of T's attorneys

Yes, but she hasn't practiced in a million years. Not since Bill ran for president.
canthelpit canthelpit 8 minutos atrás
IGPK I was hoping for a penny today so you could sell your shares and move on to something that more suits you needs ,, not sure where that would be but there is a stump for every rump . No matter where you are the complaining never ends !! GLTA
IGPK
manibiotech manibiotech 8 minutos atrás
Blackrock has 12 trillion of assets under management some of which are derivatives . So what's new ? And what does that have to do with NWBO? 
NWBO
homeboy homeboy 9 minutos atrás
I explained to someone yesterday that I have reverted back to buying ‘what I need’ instead of ‘what I want’ mode. A bit of self preservation is warranted.
Just trying to figure out if I NEED that cruise.
Topgun21 Topgun21 9 minutos atrás
Definately !! Old management took the WIND out of this TEMPORARY…
I’m very BULLISH and loading on dips.

I’ve never got or picked the bottom, but I am happy to be I. Here with $TWOH
TWOH
redspinelpinktopaz redspinelpinktopaz 9 minutos atrás
With market down seven hundred, less than two cents down is a moral victory.
LWLG
helpx helpx 9 minutos atrás
at least we know there are 2 or more machines in operation and an oil well
UATG
exwannabe exwannabe 10 minutos atrás
Get ready for any identity crisis after approval. Withdrawal is likely. Just hope it doesn't for a decade.
Well, a decade is a reasonable timeline for LP to run a proper trial and get -L approved.

Alas, with LP I doubt this ever happens.
NWBO
Skulls999 Skulls999 10 minutos atrás
Could be for almost anything.My guess is it might be for a trade show event or something similar.Can't imagine it would be for the building in the middle of nowhere.Hurry up and wait. Soon! I'm in it to win it - not selling 🇺🇸🇺🇸🇺🇸
MVNT
3331 3331 10 minutos atrás
BIEL +25% - NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/
bluefish1 bluefish1 10 minutos atrás
That is NOT what's happening here. What is wrong with people? Acer's product came out first. Shareholders here are being duped, or lied to outright. Wake the eff up.
There's no spin here. Max likely will never have to answer for this at all, but it's clear what's going on.

Col
SRMX

Seu Histórico Recente

Delayed Upgrade Clock