ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Snap Inc

Snap Inc (SNAP)

9,33
0,10
(1,08%)
Fechado 22 Março 5:00PM
9,35
0,02
(0,21%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,004,005,650,004,8250,000,00 %00-
5,502,395,450,003,920,000,00 %00-
6,001,884,803,103,340,000,00 %04-
6,501,922,872,822,3950,000,00 %011-
7,001,152,722,271,9350,2110,19 %3121/03/2025
7,501,682,431,752,0550,2415,89 %152721/03/2025
8,001,141,381,301,260,000,00 %1333421/03/2025
8,500,850,920,860,8850,022,38 %4650821/03/2025
9,000,440,470,460,4550,036,98 %1.0843.37621/03/2025
9,500,170,200,190,185-0,01-5,00 %10.67513.28521/03/2025
10,000,050,070,060,06-0,02-25,00 %4.83116.98621/03/2025
10,500,020,030,030,025-0,02-40,00 %2.40913.24621/03/2025
11,000,010,020,020,015-0,01-33,33 %20891721/03/2025
11,500,010,030,010,020,000,00 %21.76521/03/2025
12,000,030,020,020,025-0,01-33,33 %61.34221/03/2025
12,500,010,010,010,010,000,00 %422421/03/2025
13,000,010,010,010,01-0,01-50,00 %1050821/03/2025
13,500,030,020,030,0250,000,00 %089-
14,000,020,020,020,020,000,00 %014-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,090,010,090,050,000,00 %01-
5,500,000,580,000,000,000,00 %00-
6,000,290,700,290,4950,000,00 %02-
6,500,010,700,010,3550,000,00 %02-
7,000,010,010,010,010,000,00 %416621/03/2025
7,500,010,010,010,010,000,00 %258421/03/2025
8,000,010,020,020,0150,01100,00 %5478321/03/2025
8,500,020,040,040,03-0,02-33,33 %1998.84921/03/2025
9,000,120,140,130,13-0,05-27,78 %2.5081.00621/03/2025
9,500,340,360,360,35-0,08-18,18 %3253.20321/03/2025
10,000,700,760,730,73-0,10-12,05 %2.5742.91421/03/2025
10,501,081,231,191,155-0,04-3,25 %779621/03/2025
11,001,092,211,741,65-0,03-1,69 %60967121/03/2025
11,502,092,402,242,245-0,29-11,46 %31721/03/2025
12,001,302,732,552,0150,000,00 %0142-
12,502,963,302,043,130,000,00 %01-
13,002,543,752,853,1450,000,00 %00-
13,504,054,352,854,200,000,00 %00-
14,004,604,750,004,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
harr449 harr449 3 minutos atrás
https://unusualwhales.com/stock/KULR/earnings
KULR
oldstocks oldstocks 4 minutos atrás
Software and Technology Giants Nvidia and Dell Partner at the 2023 Smart City Expo with Affluence Corp. (Stock Symbol: AFFU)

https://www.theglobeandmail.com/investing/markets/markets-news/GetNews/21264187/software-and-technology-giants-nvidia-and-dell-partner-at-the-2023-smart-city-ex
AFFU
PEACHMAN PEACHMAN 5 minutos atrás
From the latest pps numbers it appears that IFUS shareholders saw an increase from .03 on Feb 10th to over .10 is less than 30 days

How could that be when you guaranteed people it would be at .02 on March 13th????

https://investorshub.advfn.com/boards/read_msg.aspx?mes
IFUS
oldstocks oldstocks 6 minutos atrás
TECH & INTERNET Nvidia’s AI boom brings riches to partners like Dell,

https://m.economictimes.com/tech/technology/nvidias-ai-boom-brings-riches-to-partners-like-dell-at-a-cost/amp_articleshow/118582034.cms
AFFU
cottonisking cottonisking 7 minutos atrás
I am trying not to attract any ______ fire:

My late father shared a story with me when he was in Vietnam in 1968. The Commissioned and Non-commissioned Officers lived off base in the villages' in Vietnam. A friend on his way back to the United States told him when the fight breaks out
LEHNQ
Investor082 Investor082 7 minutos atrás
Enjoy the endless dilution and excuses for years to come! I guess you are also one of those that enjoy losing money year on year but take great pride in averaging down, LOL!
NWBO
evanstony evanstony 7 minutos atrás
About a month ago I posted this on x...
The CEO of NWBO LP plans included a Franchise model. The sharing of Data and the right to use the needed automation system NWBO owns may explain this huge win for both Roswell Park and NWBO. Automation of trial production at RP's new facilities is HUGE
NWBO
Value_Investor Value_Investor 9 minutos atrás
WARNING!!! That is 100% LIE Against the fact ! From the latest financial report below, this Pos Scam only has $4.1M Hyper-Exaggerated total assets (the actual total assets could be $0.2M or Less ) but $3.7M SOLID total liabilities ! Where is the so-called " FAKE $30M " asset which NEVER EXIS
EPAZD
Investor082 Investor082 10 minutos atrás
Flaskworks is not the reason for delayed submission to NICE. Anyone that says that is lying. If LP said that in public domain she will get sued right away.

Flaskworks will not get certified commercially for another 15-18 months at a minimum.

The phase 3 data alone is p
NWBO
robinandthe7hoods robinandthe7hoods 10 minutos atrás
The PR on Friday of a commercial partnership with AI Driller might seem to be a minor move,but it gets Genius out into another business sector,and if anything comes of it eventually,they will share profits with AI Driller...Win-win for both.
No loss for either one.
If they have
VRSSF
Morita702 Morita702 11 minutos atrás
Correct...this is the stock for senior citizens. Go rally up the shuffle board boys. Plus glad you have a hobby.
AHRO
Jetmek_03052 Jetmek_03052 12 minutos atrás
Case 8:20-cv-00993-WLH-ADS Document 745 Filed 03/22/25

https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.745.0.pdf

NETLIST’S RENEWED REQUEST FOR AN INSTRUCTION REGARDING NETLIST’S PERFORMANCE UNDER THE JDLA
NLST
MRJ25 MRJ25 12 minutos atrás
It is possible that the government is trying to strike a deal with all the major lawsuits.
But as a minimum the NWS, LP and SPS would have to be cancelled.
Not that I agree, but there could be some negotiations on the warrants.
FNMA
Saving Grace Saving Grace 13 minutos atrás
Soon! AMC to be heavily rewarded, Hycroft Gold&Silver mine expansion. Big payday coming with above and below ground restart!

New 2025 Mine Presentation Highlights. Adam Aron, soon to be crowned a King.
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.mktw.net
AMC
Magnum7419 Magnum7419 16 minutos atrás
At 75 and very excited about $AHRO's future............
AHRO
Monksdream Monksdream 16 minutos atrás
Better opportunity elsewhere
APLT
Myth Myth 16 minutos atrás
Baby Please Set A Date - George Thorogood And The Destroyers

https://www.youtube.com/watch?v=yYsZFcxF2dw
Gmenfan Gmenfan 17 minutos atrás
Do judges have the security clearance to receive and then display this information?
Oleblue Oleblue 17 minutos atrás
Looks like the bag holders have thrown in the towel and are buyers.😃
Looking at the one year chart, you can see the OBV moving up nicely, while the long term chart shows resistance at $.90.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nak&uf=32&type
NAK
flipper44 flipper44 17 minutos atrás
Keytruda needs to chop price by 75%. https://www.ncbi.nlm.nih.gov/books/NBK591053/
NWBO
Gmenfan Gmenfan 18 minutos atrás
Does the Judge have security clearance for this and then to display it should be treason!!

Deadly consequences when judges play president

By Ed Timperlake


Our enemies are not playing games. If the courts help facilitate a deadly strike, then sham
improving improving 18 minutos atrás
Good thing you popped in the last 12 months to save us all.
NWBO
improving improving 18 minutos atrás
Good thing you popped in the last 12 months to save us all.
NWBO
Chiugray Chiugray 20 minutos atrás
WojD40, That is a good way to pose that question. Because the DCVax technology platform is about "information" and that information enhances our natural immune system that forever is adapting to new diseases as they may come up, so your question of what is the addressable market over time may be aki
NWBO

Seu Histórico Recente