ADVFN Logo

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Registration Strip Icon for monitor Monitore várias cotações em tempo real das principais Bolsas, Bovespa, BMF, NASDAQ, NYSE, AMEX, Londres e mais.
SímboloNomePreçoVar.Var. %CompraVendaVolumeAbert.Máx.Mín.ÚltimoNHoraFeed
Indices
DAXDAX17.932,68-3,97-0,02 %0,000,0017.936,3118.015,4917.902,9213:35:31
IBOVÍndice Bovespa126.954,18212,370,17 %0,000,00370.892.400126.758,48127.540,21126.272,1920017:13:00
PX1CAC 408.148,14-16,21-0,20 %0,000,008.175,988.184,348.134,1413:35:30
BOV
B3SA3B3 SA - Brasil Bolsa Balcao12,390,060,49 %12,2512,4017.929.50012,3712,4912,2410019:45:00
BBAS3Banco do Brasil SA56,12-1,17-2,04 %55,9356,3011.317.80057,3057,7855,8210019:45:00
BBDC4Bco Bradesco Sa14,230,120,85 %14,1614,2315.035.50014,2014,2714,1220019:45:00
ELET3Centrais Eletricas Brasileiras SA41,26-1,74-4,05 %41,0241,8611.544.60043,0343,1941,2520019:45:01
ELET6Centrais Eletricas Brasileiras SA45,91-1,60-3,37 %45,6546,322.075.30047,9347,9345,7510019:45:01
GFSA3Gafisa S.A.7,92-1,58-16,60 %7,828,028.449.1008,758,997,6140019:45:09
GGBR4Gerdau Sa21,450,673,22 %21,2721,5210.183.40020,9521,5520,8310019:45:00
ITSA4Itausa Investimentos Itau SA10,65-0,01-0,09 %10,6210,6611.613.20010,6810,7810,612.00019:45:00
PETR3Petroleo Brasileiro S.A. Petrobras36,900,230,63 %36,8337,0813.273.30036,9537,0835,853.60019:45:00
PETR4Petroleo Brasileiro S.A. Petrobras36,350,030,08 %36,3036,4035.326.10036,4136,7235,5010019:45:02
USIM5Usinas Siderurgicas Minas Gerais Sa Usiminas9,960,181,84 %9,949,9919.389.0009,7910,009,7650019:45:00
VALE3Vale SA60,971,212,02 %60,9360,9821.371.00060,4961,0660,0110019:45:01
NYSE
GGBGerdau SA4,230,071,68 %0,000,006.854.8664,184,264,13581.12221:00:00
PBRPetroleo Brasileiro ADR14,610,070,48 %0,000,0023.883.78314,7514,7514,2110021:00:00
PBR.APetroleo Brasileiro ADR14,40-0,04-0,28 %0,000,006.126.06514,6114,6314,0849221:00:01
RIORio Tinto Plc62,280,100,16 %0,000,002.450.80762,9763,0462,2510021:00:00
Crypto
ADABTCCardano0,00000958-0,00000018-1,84 %0,000009570,000009593.177.092,770,000009780,000009790,00000947903,3003:04:02
Tempo Real
BCHBTCBitcoin Cash0,00570600-0,00024400-4,10 %0,005698000,005712006.959,890,005950000,006069000,005673000,6803:03:07
Tempo Real
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5221:02:18
Tempo Real
BTCUSDBitcoin65.231,87-2.351,65-3,48 %65.221,4565.231,789.118,9767.694,9068.136,3964.600,000,0003:04:02
Tempo Real
DASHUSDDash33,29-2,15-6,07 %33,3333,367.813,1635,4535,8032,870,0603:03:54
Tempo Real
EOSBTCEOS0,00001428-0,00000029-1,99 %0,000000000,00000000483.023,610,000014570,000014620,00001403155,5603:03:04
Tempo Real
ETHUSDEthereum3.382,62-135,90-3,86 %3.381,803.382,4554.733,373.526,393.547,973.352,410,0103:03:54
Tempo Real
LTCUSDLitecoin81,25-5,57-6,42 %81,2381,25244.684,0287,3487,8780,213,0803:04:04
Tempo Real
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9221:02:18
Tempo Real
XLMBTCStellar Lumens0,00000190-0,00000010-5,00 %0,000001900,000001913.271.523,410,000001990,000002000,00000190378,0003:03:55
Tempo Real
XMRUSDMonero138,55-2,64-1,87 %138,49138,551.272,90141,19141,19134,710,6702:57:12
Tempo Real
XRPBTCRipple0,00000920-0,00000037-3,87 %0,000009190,0000092121.007.325,030,000009540,000009590,00000919506,2503:03:12
Tempo Real

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br