ADVFN Logo

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Registration Strip Icon for monitor Monitore várias cotações em tempo real das principais Bolsas, Bovespa, BMF, NASDAQ, NYSE, AMEX, Londres e mais.
SímboloNomePreçoVar.Var. %CompraVendaVolumeAbert.Máx.Mín.ÚltimoNHoraFeed
Indices
DAXDAX17.994,7755,560,31 %0,000,0017.932,1817.995,6117.914,4307:26:12
IBOVÍndice Bovespa126.954,18212,370,17 %0,000,00370.892.400126.758,48127.540,21126.272,1920017:13:00
PX1CAC 408.180,4132,270,40 %0,000,008.145,508.181,758.140,6007:26:15
BOV
B3SA3B3 SA - Brasil Bolsa Balcao12,390,060,49 %12,2512,4017.929.50012,3712,4912,2410019:45:00
BBAS3Banco do Brasil SA56,12-1,17-2,04 %55,9356,3011.317.80057,3057,7855,8210019:45:00
BBDC4Bco Bradesco Sa14,230,120,85 %14,1614,2315.035.50014,2014,2714,1220019:45:00
ELET3Centrais Eletricas Brasileiras SA41,26-1,74-4,05 %41,0241,8611.544.60043,0343,1941,2520019:45:01
ELET6Centrais Eletricas Brasileiras SA45,91-1,60-3,37 %45,6546,322.075.30047,9347,9345,7510019:45:01
GFSA3Gafisa S.A.7,92-1,58-16,60 %7,828,028.449.1008,758,997,6140019:45:09
GGBR4Gerdau Sa21,450,673,22 %21,2721,5210.183.40020,9521,5520,8310019:45:00
ITSA4Itausa Investimentos Itau SA10,65-0,01-0,09 %10,6210,6611.613.20010,6810,7810,612.00019:45:00
PETR3Petroleo Brasileiro S.A. Petrobras36,900,230,63 %36,8337,0813.273.30036,9537,0835,853.60019:45:00
PETR4Petroleo Brasileiro S.A. Petrobras36,350,030,08 %36,3036,4035.326.10036,4136,7235,5010019:45:02
USIM5Usinas Siderurgicas Minas Gerais Sa Usiminas9,960,181,84 %9,949,9919.389.0009,7910,009,7650019:45:00
VALE3Vale SA60,971,212,02 %60,9360,9821.371.00060,4961,0660,0110019:45:01
NYSE
GGBGerdau SA4,230,000,00 %0,000,000,000,000,0005:00:17
PBRPetroleo Brasileiro ADR14,600,010,07 %0,000,005850,000,000,00407:05:02
PBR.APetroleo Brasileiro ADR14,37-0,04-0,28 %0,000,001.9950,000,000,00107:20:50
RIORio Tinto Plc62,870,600,96 %0,000,006.0830,000,000,001007:26:07
Crypto
ADABTCCardano0,00000956-0,00000020-2,05 %0,000009570,0000095912.086.799,550,000009780,000009790,000009392,4007:41:20
Tempo Real
BCHBTCBitcoin Cash0,00574700-0,00020300-3,41 %0,005731000,0057430012.106,420,005950000,006069000,005658000,1007:39:38
Tempo Real
BRAZBTCBrazio0,000000010,000000000,00 %0,000000010,000000010,000000000,000000000,00000000266,5221:02:18
Tempo Real
BTCUSDBitcoin63.035,12-4.538,59-6,72 %63.032,0863.035,1218.454,3967.694,9068.136,3962.949,710,0007:41:15
Tempo Real
DASHUSDDash31,98-3,46-9,76 %31,9731,9912.441,7135,4535,8031,515,0507:41:20
Tempo Real
EOSBTCEOS0,00001422-0,00000035-2,40 %0,000000000,000000001.120.457,940,000014570,000014620,0000139455,7007:40:45
Tempo Real
ETHUSDEthereum3.224,43-294,09-8,36 %3.223,053.223,71116.408,583.526,393.547,973.205,240,0307:41:15
Tempo Real
LTCUSDLitecoin78,12-8,70-10,02 %78,1878,21474.875,6487,3487,8777,793,2907:41:20
Tempo Real
PLUS1BTCPlusOneCoin0,000000510,000000000,00 %0,000000500,000000510,000000000,000000000,000000003,9221:02:18
Tempo Real
XLMBTCStellar Lumens0,00000192-0,00000008-4,00 %0,000001910,0000019310.728.078,450,000001990,000002000,00000189800,0007:41:21
Tempo Real
XMRUSDMonero131,39-9,80-6,94 %131,36131,372.321,53141,19141,19130,440,2707:37:33
Tempo Real
XRPBTCRipple0,00000920-0,00000037-3,87 %0,000009190,0000092137.708.125,630,000009540,000009590,00000907227,0007:39:43
Tempo Real

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

Support: (11) 4950 5808 | suporte@advfn.com.br