Cotações Históricas AUGZ
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 37,9971 | 0,09 | 0,25% | 37,9038 | 37,9971 | 37,9038 | 1 |
24 Jun 2024 | 37,9038 | -0,09 | -0,22% | 37,9892 | 37,9892 | 37,9038 | 6 |
21 Jun 2024 | 37,9892 | -0,04 | -0,11% | 38,0311 | 38,0311 | 37,95 | 65 |
20 Jun 2024 | 38,0311 | -0,08 | -0,20% | 38,109 | 38,13 | 38,0311 | 118 |
18 Jun 2024 | 38,109 | 0,08 | 0,22% | 38,0266 | 38,109 | 38,0266 | 376 |
17 Jun 2024 | 38,0266 | 0,28 | 0,73% | 37,7505 | 38,0266 | 37,7505 | 2 |
14 Jun 2024 | 37,7505 | -0,04 | -0,11% | 37,7914 | 37,7914 | 37,7505 | 0 |
13 Jun 2024 | 37,7914 | 0,06 | 0,15% | 37,7343 | 37,7914 | 37,7343 | 0 |
12 Jun 2024 | 37,7343 | 0,31 | 0,84% | 37,4204 | 37,76 | 37,4204 | 487 |
11 Jun 2024 | 37,4204 | 0,08 | 0,21% | 37,3436 | 37,4204 | 37,3401 | 240 |
10 Jun 2024 | 37,3436 | 0,06 | 0,17% | 37,2796 | 37,3436 | 37,2796 | 0 |
07 Jun 2024 | 37,2796 | -0,01 | -0,03% | 37,2905 | 37,2905 | 37,2796 | 0 |
06 Jun 2024 | 37,2905 | -0,01 | -0,02% | 37,2983 | 37,2983 | 37,2905 | 48 |
05 Jun 2024 | 37,2983 | 0,36 | 0,97% | 36,9411 | 37,2983 | 36,9411 | 425 |
04 Jun 2024 | 36,9411 | 0,07 | 0,19% | 36,8693 | 36,9411 | 36,8693 | 116 |
03 Jun 2024 | 36,8693 | 0,03 | 0,08% | 36,838 | 36,94 | 36,838 | 167 |
31 Mai 2024 | 36,838 | 0,22 | 0,60% | 36,6189 | 36,838 | 36,6189 | 6 |
30 Mai 2024 | 36,6189 | -0,18 | -0,48% | 36,796 | 36,796 | 36,6189 | 0 |
29 Mai 2024 | 36,796 | -0,21 | -0,56% | 37,0037 | 37,0037 | 36,796 | 145 |
28 Mai 2024 | 37,0037 | 0,01 | 0,02% | 37,0037 | 37,0037 | 37,0037 | 22 |
24 Mai 2024 | 36,9959 | 0,22 | 0,61% | 36,7717 | 36,9959 | 36,7717 | 46 |
23 Mai 2024 | 36,7717 | -0,20 | -0,54% | 37,13 | 37,13 | 36,7717 | 354 |
22 Mai 2024 | 36,97 | -0,15 | -0,41% | 37,1212 | 37,1212 | 36,92 | 20.179 |
21 Mai 2024 | 37,1212 | 0,10 | 0,26% | 37,0258 | 37,1212 | 37,0258 | 46 |
20 Mai 2024 | 37,0258 | 0,05 | 0,13% | 36,9759 | 37,1299 | 36,9759 | 2.805 |
17 Mai 2024 | 36,9759 | 0,00 | 0,01% | 36,9732 | 36,9759 | 36,9304 | 628 |
16 Mai 2024 | 36,9732 | -0,03 | -0,09% | 36,95 | 36,9732 | 36,95 | 91 |
15 Mai 2024 | 37,0067 | 0,35 | 0,94% | 36,6606 | 37,0067 | 36,6606 | 1.675 |
14 Mai 2024 | 36,6606 | 0,17 | 0,47% | 36,4905 | 36,6606 | 36,4905 | 154 |
13 Mai 2024 | 36,4905 | -0,02 | -0,06% | 36,5128 | 36,5128 | 36,48 | 140 |
10 Mai 2024 | 36,5128 | 0,08 | 0,22% | 36,433 | 36,5128 | 36,43 | 105 |
09 Mai 2024 | 36,433 | 0,11 | 0,29% | 36,3274 | 36,433 | 36,3274 | 100 |
08 Mai 2024 | 36,3274 | 0,03 | 0,07% | 36,12 | 36,3274 | 36,12 | 399 |
07 Mai 2024 | 36,3017 | 0,08 | 0,22% | 36,26 | 36,3017 | 36,26 | 454 |
06 Mai 2024 | 36,2231 | 0,28 | 0,77% | 35,945 | 36,2231 | 35,945 | 0 |
03 Mai 2024 | 35,945 | 0,39 | 1,10% | 35,5554 | 35,945 | 35,5554 | 180 |
02 Mai 2024 | 35,5554 | 0,19 | 0,52% | 35,3698 | 35,5554 | 35,3698 | 0 |
01 Mai 2024 | 35,3698 | -0,12 | -0,34% | 35,4908 | 35,4908 | 35,34 | 1.464 |
30 Abr 2024 | 35,4908 | -0,41 | -1,13% | 35,8968 | 35,8968 | 35,4908 | 1.230 |
29 Abr 2024 | 35,8968 | 0,07 | 0,19% | 35,8299 | 35,8968 | 35,8299 | 100 |
26 Abr 2024 | 35,8299 | 0,29 | 0,83% | 35,5361 | 35,8299 | 35,5361 | 0 |
25 Abr 2024 | 35,5361 | -0,14 | -0,39% | 35,6749 | 35,6749 | 35,31 | 8 |
24 Abr 2024 | 35,6749 | 0,03 | 0,08% | 35,646 | 35,6749 | 35,646 | 42 |
23 Abr 2024 | 35,646 | 0,31 | 0,87% | 35,3383 | 35,646 | 35,3383 | 55 |
22 Abr 2024 | 35,3383 | 0,23 | 0,66% | 35,1067 | 35,3383 | 35,1067 | 141 |
19 Abr 2024 | 35,1067 | -0,25 | -0,70% | 35,3534 | 35,3534 | 35,03 | 407 |
18 Abr 2024 | 35,3534 | -0,07 | -0,19% | 35,422 | 35,422 | 35,35 | 26 |
17 Abr 2024 | 35,422 | -0,17 | -0,47% | 35,59 | 35,59 | 35,41 | 1.686 |
16 Abr 2024 | 35,59 | -0,04 | -0,11% | 35,6301 | 35,6301 | 35,59 | 2 |
15 Abr 2024 | 35,6301 | -0,33 | -0,93% | 35,9639 | 35,9639 | 35,6301 | 8 |
12 Abr 2024 | 35,9639 | -0,42 | -1,16% | 36,3872 | 36,3872 | 35,9639 | 100 |
11 Abr 2024 | 36,3872 | 0,21 | 0,57% | 36,1815 | 36,3872 | 36,1815 | 0 |
10 Abr 2024 | 36,1815 | -0,22 | -0,61% | 36,4049 | 36,4049 | 36,1815 | 48 |
09 Abr 2024 | 36,4049 | 0,00 | -0,01% | 36,4078 | 36,4078 | 36,4049 | 10 |
08 Abr 2024 | 36,4078 | -0,02 | -0,06% | 36,4312 | 36,4312 | 36,4078 | 0 |
05 Abr 2024 | 36,4312 | 0,33 | 0,90% | 36,1057 | 36,4312 | 36,1057 | 5 |
04 Abr 2024 | 36,1057 | -0,36 | -0,98% | 36,4648 | 36,6401 | 36,1057 | 1.596 |
03 Abr 2024 | 36,4648 | 0,05 | 0,15% | 36,4119 | 36,4648 | 36,4119 | 24 |
02 Abr 2024 | 36,4119 | -0,23 | -0,62% | 36,64 | 36,64 | 36,4119 | 1.530 |
01 Abr 2024 | 36,64 | -0,09 | -0,23% | 36,7257 | 36,7257 | 36,64 | 0 |
28 Mar 2024 | 36,7257 | 0,07 | 0,18% | 36,6582 | 36,7257 | 36,6582 | 37 |