Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0988 | -0.39082278481 | 25.28 | 25.3543 | 25.1405 | 571 | 25.2825751 | SP |
| 4 | -0.3288 | -1.28890631125 | 25.51 | 25.51 | 25.03 | 2394 | 25.26836075 | SP |
| 12 | -0.1908 | -0.752010089863 | 25.372 | 25.66 | 24.56 | 2176 | 25.40189905 | SP |
| 26 | 0.0912 | 0.363491430849 | 25.09 | 25.66 | 24.56 | 2009 | 25.26727759 | SP |
| 52 | 0.3512 | 1.41441804269 | 24.83 | 25.66 | 24.56 | 7661 | 24.91078935 | SP |
| 156 | 0.3512 | 1.41441804269 | 24.83 | 25.66 | 24.56 | 7661 | 24.91078935 | SP |
| 260 | 0.3512 | 1.41441804269 | 24.83 | 25.66 | 24.56 | 7661 | 24.91078935 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743460200 | 25.1812 | 0.04 | 0.16 | 25.11 | 25.1812 | 25.11 | 112 |
| 1743201000 | 25.1405 | -0.13 | -0.52 | 25.19 | 25.19 | 25.1405 | 135 |
| 1743114600 | 25.2709 | -0.01 | -0.04 | 25.32 | 25.32 | 25.26 | 1666 |
| 1743028200 | 25.2799 | -0.07 | -0.29 | 25.33 | 25.33 | 25.2799 | 370 |
| 1742941800 | 25.3543 | 0.01 | 0.05 | 25.3543 | 25.3543 | 25.3543 | 0 |
| 1742855400 | 25.3405 | 0.14 | 0.56 | 25.28 | 25.3405 | 25.28 | 684 |
| 1742596200 | 25.1998 | -0 | -0.02 | 25.22 | 25.22 | 25.1537 | 1948 |
| 1742509800 | 25.204 | -0.03 | -0.11 | 25.23 | 25.23 | 25.165 | 1687 |
| 1742423400 | 25.2314 | 0.08 | 0.32 | 25.24 | 25.24 | 25.23 | 318 |
| 1742337000 | 25.15 | -0.07 | -0.28 | 25.17 | 25.17 | 25.15 | 282 |
| 1742250600 | 25.2196 | 0.03 | 0.13 | 25.22 | 25.22 | 25.2196 | 95 |
| 1741991400 | 25.1864 | 0.15 | 0.58 | 25.14 | 25.1864 | 25.14 | 200 |
| 1741905000 | 25.0403 | -0.11 | -0.44 | 25.18 | 25.18 | 25.03 | 1017 |
| 1741818600 | 25.15 | 0.01 | 0.03 | 25.1334 | 25.15 | 25.08 | 6054 |
| 1741732200 | 25.1432 | -0.03 | -0.11 | 25.22 | 25.22 | 25.0899 | 7837 |
| 1741645800 | 25.1699 | -0.18 | -0.71 | 25.32 | 25.32 | 25.1206 | 163 |
| 1741390200 | 25.3511 | 0.07 | 0.29 | 25.26 | 25.3511 | 25.26 | 198 |
| 1741303800 | 25.2773 | -0.14 | -0.54 | 25.4 | 25.4 | 25.25 | 6638 |
| 1741217400 | 25.4138 | 0.08 | 0.30 | 25.3201 | 25.4138 | 25.32 | 8706 |
| 1741131000 | 25.3376 | -0.04 | -0.17 | 25.29 | 25.4 | 25.29 | 2743 |
| 1741044600 | 25.38 | -0.13 | -0.50 | 25.51 | 25.51 | 25.38 | 6637 |
| 1740785400 | 25.5079 | 0.09 | 0.34 | 25.41 | 25.5079 | 25.38 | 4539 |
| 1740699000 | 25.4213 | -0.08 | -0.33 | 25.59 | 25.59 | 25.42 | 1171 |
| 1740612600 | 25.505 | 0.01 | 0.04 | 25.52 | 25.52 | 25.47 | 243 |
| 1740526200 | 25.4941 | -0.04 | -0.15 | 25.59 | 25.59 | 25.45 | 17382 |
| 1740439800 | 25.5336 | -0.03 | -0.12 | 25.56 | 25.56 | 25.51 | 399 |
| 1740180600 | 25.5649 | -0.07 | -0.27 | 25.6 | 25.6 | 25.5649 | 102 |
| 1740094200 | 25.6349 | -0.01 | -0.02 | 25.56 | 25.6349 | 25.56 | 101 |
| 1740007800 | 25.64 | 0.05 | 0.20 | 25.66 | 25.66 | 25.58 | 104 |
| 1739921400 | 25.59 | 0.01 | 0.05 | 24.56 | 25.6 | 24.56 | 1026 |
| 1739575800 | 25.5784 | -0.01 | -0.02 | 25.66 | 25.66 | 25.5601 | 1932 |
| 1739489400 | 25.5846 | 0.03 | 0.14 | 25.5846 | 25.5846 | 25.5846 | 0 |
| 1739403000 | 25.55 | -0.04 | -0.14 | 25.5 | 25.55 | 25.5 | 501 |
| 1739316600 | 25.5857 | 0.02 | 0.08 | 25.59 | 25.59 | 25.52 | 121 |
| 1739230200 | 25.565 | 0.04 | 0.14 | 25.58 | 25.58 | 25.52 | 1646 |
| 1738971000 | 25.53 | -0.03 | -0.12 | 25.55 | 25.55 | 25.52 | 293 |
| 1738884600 | 25.5603 | 0.05 | 0.20 | 25.59 | 25.59 | 25.52 | 4022 |
| 1738798200 | 25.51 | -0.02 | -0.06 | 25.54 | 25.54 | 25.48 | 2609 |
| 1738711800 | 25.525 | 0.1 | 0.41 | 25.4994 | 25.525 | 25.4994 | 282 |
| 1738625400 | 25.42 | -0.1 | -0.38 | 25.42 | 25.42 | 25.42 | 2653 |
| 1738366200 | 25.5181 | -0.02 | -0.07 | 25.51 | 25.54 | 25.48 | 2475 |
| 1738279800 | 25.535 | 0.02 | 0.08 | 25.58 | 25.58 | 25.49 | 7990 |
| 1738193400 | 25.5137 | -0.01 | -0.06 | 25.57 | 25.57 | 25.5137 | 228 |
| 1738107000 | 25.5278 | 0.05 | 0.21 | 25.54 | 25.55 | 25.47 | 1417 |
| 1738020600 | 25.474 | -0.07 | -0.28 | 25.54 | 25.54 | 25.474 | 194 |
| 1737761400 | 25.545 | 0.01 | 0.02 | 25.57 | 25.6 | 25.52 | 9550 |
| 1737675000 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1737588600 | 25.54 | 0.03 | 0.14 | 25.54 | 25.54 | 25.54 | 0 |
| 1737502200 | 25.5052 | 0.04 | 0.14 | 25.5052 | 25.5052 | 25.5052 | 366 |
| 1737156600 | 25.47 | 0.07 | 0.28 | 25.4509 | 25.49 | 25.4509 | 552 |
| 1737070200 | 25.3995 | -0.01 | -0.04 | 25.43 | 25.43 | 25.38 | 703 |
| 1736983800 | 25.41 | 0.11 | 0.43 | 25.395 | 25.42 | 25.395 | 693 |
| 1736897400 | 25.3005 | 0.01 | 0.04 | 25.31 | 25.31 | 25.26 | 945 |
| 1736811000 | 25.2903 | 0.01 | 0.02 | 25.28 | 25.2903 | 25.2294 | 3590 |
| 1736551800 | 25.2848 | -0.07 | -0.29 | 25.275 | 25.2848 | 25.26 | 1514 |
| 1736379000 | 25.3575 | 0.02 | 0.09 | 25.36 | 25.36 | 25.34 | 1498 |
| 1736292600 | 25.335 | -0.05 | -0.20 | 25.41 | 25.41 | 25.335 | 317 |
| 1736206200 | 25.3851 | 0.03 | 0.10 | 25.372 | 25.45 | 25.372 | 2807 |
| 1735947000 | 25.3594 | 0.03 | 0.12 | 25.3 | 25.365 | 25.3 | 1074 |
| 1735860600 | 25.33 | 0.01 | 0.04 | 25.37 | 25.37 | 25.22 | 5816 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
