Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 23.84 | -0.3 | -1.24 | 23.78 | 24.02 | 23.73 | 5797 |
| 1726785000 | 24.14 | -0.03 | -0.12 | 23.77 | 24.14 | 23.77 | 2704 |
| 1726698600 | 24.17 | 0.02 | 0.08 | 24.14 | 24.28 | 24.0273 | 9606 |
| 1726612200 | 24.15 | -0.02 | -0.08 | 24.35 | 24.35 | 24.12 | 1612 |
| 1726525800 | 24.17 | 0.21 | 0.88 | 24.08 | 24.54 | 24.08 | 3476 |
| 1726266600 | 23.96 | 0.34 | 1.44 | 23.7 | 23.99 | 23.7 | 17672 |
| 1726180200 | 23.6202 | 0.15 | 0.64 | 23.47 | 23.67 | 23.47 | 2181 |
| 1726093800 | 23.47 | 0 | 0.00 | 23.61 | 23.72 | 23.45 | 6364 |
| 1726007400 | 23.47 | -0.06 | -0.25 | 23.58 | 23.6 | 23.36 | 5121 |
| 1725921000 | 23.53 | 0.15 | 0.64 | 23.44 | 23.71 | 23.39 | 13710 |
| 1725661800 | 23.38 | 0.27 | 1.17 | 23.23 | 23.4 | 23.15 | 18751 |
| 1725575400 | 23.11 | 0.12 | 0.52 | 23 | 23.15 | 23 | 2451 |
| 1725489000 | 22.99 | 0.12 | 0.52 | 22.98 | 23 | 22.87 | 9208 |
| 1725402600 | 22.87 | 0.03 | 0.13 | 22.86 | 22.94 | 22.84 | 12095 |
| 1725057000 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 1623 |
| 1724970600 | 22.84 | 0.02 | 0.09 | 22.83 | 22.84 | 22.83 | 2804 |
| 1724884200 | 22.82 | 0.11 | 0.48 | 22.74 | 22.83 | 22.71 | 1721 |
| 1724797800 | 22.71 | 0.03 | 0.14 | 22.7143 | 22.8 | 22.7 | 1063 |
| 1724711400 | 22.6793 | 0.02 | 0.09 | 22.66 | 22.68 | 22.61 | 5337 |
| 1724452200 | 22.66 | 0.16 | 0.71 | 22.6 | 22.66 | 22.35 | 10299 |
| 1724365800 | 22.5 | -0.06 | -0.27 | 22.52 | 22.63 | 22.49 | 5856 |
| 1724279400 | 22.56 | 0.02 | 0.09 | 22.55 | 22.61 | 22.55 | 9966 |
| 1724193000 | 22.54 | 0.03 | 0.13 | 22.63 | 22.63 | 22.54 | 4173 |
| 1724106600 | 22.51 | 0.14 | 0.63 | 22.5 | 22.526 | 22.44 | 1972 |
| 1723847400 | 22.3701 | 0 | 0.00 | 22.4 | 22.52 | 22.36 | 8735 |
| 1723761000 | 22.37 | 0.07 | 0.31 | 22.3 | 22.38 | 22.08 | 7880 |
| 1723674600 | 22.3 | 0.03 | 0.13 | 22.27 | 22.45 | 22.27 | 20491 |
| 1723588200 | 22.27 | 0.15 | 0.70 | 22.16 | 22.27 | 22.16 | 2175 |
| 1723501800 | 22.1156 | 0.02 | 0.07 | 22.13 | 22.16 | 22.1 | 3287 |
| 1723242600 | 22.1 | 0.03 | 0.14 | 22 | 22.1 | 22 | 1965 |
| 1723156200 | 22.07 | 0 | 0.00 | 22.02 | 22.1 | 22.02 | 460 |
| 1723069800 | 22.07 | 0.07 | 0.32 | 22.1 | 22.13 | 22.01 | 4000 |
| 1722983400 | 22 | -0.1 | -0.45 | 22.01 | 22.01 | 22 | 661 |
| 1722897000 | 22.1 | 0.08 | 0.36 | 21.94 | 22.1 | 21.9 | 9502 |
| 1722637800 | 22.02 | 0.02 | 0.09 | 21.95 | 22.1 | 21.9 | 17559 |
| 1722551400 | 22 | 0.04 | 0.17 | 22.02 | 22.04 | 22 | 952 |
| 1722465000 | 21.9628 | 0.02 | 0.10 | 21.9628 | 21.9628 | 21.9628 | 318 |
| 1722378600 | 21.94 | 0.03 | 0.14 | 21.88 | 21.95 | 21.86 | 861 |
| 1722292200 | 21.91 | -0.02 | -0.09 | 21.91 | 21.98 | 21.8828 | 4305 |
| 1722033000 | 21.93 | -0.1 | -0.45 | 22.0259 | 22.0259 | 21.9 | 4351 |
| 1721946600 | 22.03 | 0.16 | 0.73 | 21.8816 | 22.03 | 21.8816 | 728 |
| 1721860200 | 21.87 | -0.09 | -0.41 | 21.87 | 21.87 | 21.87 | 215 |
| 1721773800 | 21.9611 | 0 | 0.01 | 21.96 | 22.03 | 21.89 | 926 |
| 1721687400 | 21.96 | -0.02 | -0.11 | 21.97 | 21.97 | 21.895 | 1117 |
| 1721428200 | 21.9834 | 0.08 | 0.38 | 21.9834 | 21.9834 | 21.9834 | 111 |
| 1721341800 | 21.9 | -0.06 | -0.26 | 21.98 | 22.06 | 21.9 | 2456 |
| 1721255400 | 21.9566 | 0.06 | 0.26 | 21.99 | 21.9998 | 21.9566 | 1161 |
| 1721169000 | 21.9 | -0.07 | -0.32 | 21.91 | 21.91 | 21.8485 | 3792 |
| 1721082600 | 21.97 | 0.07 | 0.32 | 21.9 | 21.9792 | 21.9 | 747 |
| 1720823400 | 21.9 | -0.09 | -0.41 | 21.93 | 22.19 | 21.9 | 4879 |
| 1720737000 | 21.99 | -0.01 | -0.05 | 21.99 | 21.99 | 21.95 | 288 |
| 1720650600 | 22 | 0 | 0.00 | 22.05 | 22.05 | 22 | 16 |
| 1720564200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 54 |
| 1720477800 | 22 | 0 | 0.00 | 21.9 | 22 | 21.9 | 183 |
| 1720218600 | 22 | 0.12 | 0.55 | 21.98 | 22.1 | 21.88 | 5019 |
| 1720040640 | 21.88 | -0.1 | -0.45 | 21.88 | 22.06 | 21.86 | 912 |
| 1719959400 | 21.98 | 0.12 | 0.55 | 21.87 | 22 | 21.87 | 412 |
| 1719873000 | 21.86 | 0.06 | 0.28 | 21.8 | 22.07 | 21.8 | 3421 |
| 1719613800 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1719527400 | 21.8 | -0.01 | -0.05 | 21.93 | 21.93 | 21.8 | 3101 |
| 1719441000 | 21.81 | -0.07 | -0.32 | 21.93 | 21.93 | 21.81 | 1326 |
| 1719354600 | 21.88 | 0.2 | 0.92 | 21.94 | 21.94 | 21.66 | 1325 |
| 1719268200 | 21.68 | 0.02 | 0.09 | 21.75 | 21.75 | 21.61 | 4633 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
