Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4399 | -1.66691928761 | 26.39 | 26.39 | 25.0402 | 1095 | 25.41126437 | SP |
| 4 | 0.1401 | 0.542812863231 | 25.81 | 27.18 | 22.98 | 4838 | 24.57564671 | SP |
| 12 | -1.0699 | -3.95965951147 | 27.02 | 27.18 | 22.98 | 10509 | 25.69095789 | SP |
| 26 | -2.3728 | -8.37767319025 | 28.3229 | 28.43 | 22.98 | 7532 | 26.28239413 | SP |
| 52 | -0.4849 | -1.8343105731 | 26.435 | 29.94 | 22.98 | 6359 | 27.03531374 | SP |
| 156 | 0.4001 | 1.56594911937 | 25.55 | 29.94 | 22.76 | 4881 | 26.5499236 | SP |
| 260 | 0.4001 | 1.56594911937 | 25.55 | 29.94 | 22.76 | 4881 | 26.5499236 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 25.9501 | -0.07 | -0.27 | 25.9 | 25.9501 | 25.774 | 205 |
| 1745533800 | 26.0212 | 0.41 | 1.59 | 25.89 | 26.0212 | 25.89 | 395 |
| 1745447400 | 25.6141 | 0.26 | 1.02 | 25.69 | 25.81 | 25.6141 | 312 |
| 1745361000 | 25.3562 | 0.32 | 1.26 | 25.06 | 25.43 | 25.06 | 3348 |
| 1745274600 | 25.0402 | -0.1 | -0.39 | 26.39 | 26.39 | 25.0402 | 323 |
| 1744929000 | 25.1373 | 0.36 | 1.46 | 25.22 | 25.27 | 25.1373 | 306 |
| 1744842600 | 24.7758 | -0.25 | -1.00 | 24.75 | 25.02 | 24.67 | 1917 |
| 1744756200 | 25.0273 | 0.06 | 0.26 | 25.1664 | 25.24 | 25.0273 | 462 |
| 1744669800 | 24.9632 | 0.21 | 0.83 | 27.18 | 27.18 | 24.82 | 4664 |
| 1744410600 | 24.7571 | 0.63 | 2.60 | 24.36 | 24.86 | 24.36 | 5971 |
| 1744324200 | 24.1305 | -0.02 | -0.09 | 24.455 | 24.54 | 23.925 | 14469 |
| 1744237800 | 24.1513 | 1.11 | 4.82 | 23.03 | 24.63 | 23.01 | 3573 |
| 1744151400 | 23.0408 | -0.32 | -1.38 | 24.06 | 24.06 | 23.0408 | 7269 |
| 1744065000 | 23.3638 | -0.35 | -1.49 | 23.1 | 23.99 | 23.08 | 6900 |
| 1743805800 | 23.716 | -1.27 | -5.07 | 24.46 | 24.46 | 23.61 | 7927 |
| 1743719400 | 24.9834 | -0.67 | -2.62 | 25.15 | 25.17 | 24.9834 | 3048 |
| 1743633000 | 25.655 | 0.19 | 0.74 | 25.49 | 25.655 | 25.49 | 336 |
| 1743546600 | 25.4662 | 0.18 | 0.70 | 25.4 | 25.4662 | 25.4 | 314 |
| 1743460200 | 25.2881 | -0.15 | -0.60 | 25.06 | 25.2881 | 25.06 | 7015 |
| 1743201000 | 25.44 | -0.55 | -2.10 | 25.81 | 25.81 | 25.4 | 23417 |
| 1743114600 | 25.985 | -0.03 | -0.11 | 25.98 | 26.235 | 25.8737 | 7233 |
| 1743028200 | 26.0125 | -0.28 | -1.07 | 26.24 | 26.24 | 26.0125 | 485 |
| 1742941800 | 26.2943 | 0.1 | 0.38 | 26.32 | 26.32 | 26.2943 | 157 |
| 1742855400 | 26.195 | 0.15 | 0.56 | 26.1837 | 26.25 | 26.1517 | 3545 |
| 1742596200 | 26.0491 | 0.03 | 0.13 | 25.98 | 26.0491 | 25.96 | 651 |
| 1742509800 | 26.015 | 0.02 | 0.06 | 25.9 | 26.07 | 25.9 | 1588 |
| 1742423400 | 25.9988 | 0.21 | 0.81 | 25.92 | 25.9988 | 25.9007 | 439 |
| 1742337000 | 25.79 | -0.13 | -0.51 | 25.89 | 25.89 | 25.6601 | 2056 |
| 1742250600 | 25.9216 | 0.31 | 1.22 | 25.71 | 25.93 | 25.71 | 1965 |
| 1741991400 | 25.61 | 0.41 | 1.64 | 25.4 | 25.61 | 25.4 | 7384 |
| 1741905000 | 25.1979 | -0.18 | -0.70 | 25.26 | 25.26 | 25.16 | 659 |
| 1741818600 | 25.3765 | 0.32 | 1.28 | 25.29 | 25.465 | 25.29 | 2092 |
| 1741732200 | 25.0569 | 0.22 | 0.90 | 24.92 | 25.0569 | 24.92 | 211 |
| 1741645800 | 24.8341 | -0.71 | -2.79 | 25.09 | 25.09 | 24.8341 | 1191 |
| 1741390200 | 25.5457 | 0.06 | 0.24 | 25.46 | 25.57 | 25.37 | 1803 |
| 1741303800 | 25.4852 | -0.53 | -2.05 | 25.63 | 25.63 | 25.4852 | 3669 |
| 1741217400 | 26.0185 | 0.61 | 2.40 | 25.86 | 26.08 | 25.86 | 13878 |
| 1741131000 | 25.4094 | 0.33 | 1.33 | 25.28 | 25.41 | 25.09 | 1317 |
| 1741044600 | 25.0767 | -0.19 | -0.74 | 25.49 | 25.59 | 25.0767 | 949 |
| 1740785400 | 25.264 | -0.19 | -0.75 | 25.21 | 25.264 | 25.08 | 268176 |
| 1740699000 | 25.4552 | -0.81 | -3.07 | 26 | 26 | 25.4552 | 1135 |
| 1740612600 | 26.2605 | 0.07 | 0.28 | 26.28 | 26.5 | 26.2605 | 1385 |
| 1740526200 | 26.1877 | -0.15 | -0.57 | 26.24 | 26.24 | 26.13 | 507 |
| 1740439800 | 26.3386 | -0.12 | -0.45 | 26.36 | 26.45 | 26.3386 | 2970 |
| 1740180600 | 26.4564 | -0.72 | -2.66 | 26.84 | 26.84 | 26.42 | 3077 |
| 1740094200 | 27.18 | 0.41 | 1.51 | 26.92 | 27.18 | 26.8239 | 3527 |
| 1740007800 | 26.775 | -0.01 | -0.04 | 26.79 | 26.889 | 26.7501 | 3005 |
| 1739921400 | 26.7857 | 0.02 | 0.08 | 26.85 | 26.85 | 26.73 | 2571 |
| 1739575800 | 26.7656 | -0.09 | -0.34 | 26.74 | 26.83 | 26.71 | 145820 |
| 1739489400 | 26.857 | 0.3 | 1.14 | 26.58 | 27.1 | 26.58 | 13419 |
| 1739403000 | 26.554 | -0.16 | -0.60 | 26.46 | 26.68 | 26.44 | 3328 |
| 1739316600 | 26.7156 | -0.08 | -0.30 | 26.65 | 26.725 | 26.65 | 665 |
| 1739230200 | 26.7947 | 0.05 | 0.18 | 26.78 | 26.82 | 26.775 | 1728 |
| 1738971000 | 26.7468 | -0.2 | -0.76 | 27.03 | 27.03 | 26.7082 | 3990 |
| 1738884600 | 26.951 | -0.12 | -0.43 | 26.99 | 26.99 | 26.83 | 1598 |
| 1738798200 | 27.0684 | -0 | -0.02 | 26.97 | 27.0684 | 26.97 | 84 |
| 1738711800 | 27.0729 | 0.29 | 1.07 | 26.94 | 27.11 | 26.94 | 2504 |
| 1738625400 | 26.7851 | -0 | -0.01 | 26.48 | 26.8 | 26.48 | 4139 |
| 1738366200 | 26.7885 | -0.17 | -0.63 | 27.02 | 27.17 | 26.7885 | 2757 |
| 1738279800 | 26.9585 | 0.31 | 1.16 | 26.78 | 27.06 | 26.78 | 2550 |
| 1738193400 | 26.65 | 0.13 | 0.49 | 26.74 | 26.74 | 26.625 | 2316 |
| 1738107000 | 26.5202 | 0.17 | 0.65 | 26.44 | 26.56 | 26.25 | 3756 |
| 1738020600 | 26.35 | -0.85 | -3.13 | 26.6 | 26.6 | 26.15 | 14657 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
