Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3194 | -0.251298190401 | 127.1 | 127.46 | 126.1 | 8045 | 126.82646211 | SP |
| 4 | 2.4306 | 1.95464414958 | 124.35 | 127.46 | 121.1599 | 7169 | 124.91204147 | SP |
| 12 | 7.7606 | 6.52041673668 | 119.02 | 127.46 | 115.98 | 6891 | 122.01925529 | SP |
| 26 | 10.0306 | 8.59152034261 | 116.75 | 127.46 | 112.38 | 7685 | 118.99499247 | SP |
| 52 | 25.5806 | 25.2772727273 | 101.2 | 127.46 | 95.9 | 10893 | 111.59779274 | SP |
| 156 | 24.5706 | 24.0393307896 | 102.21 | 127.46 | 86.29 | 14088 | 102.7294722 | SP |
| 260 | 51.2006 | 67.7435829585 | 75.58 | 127.46 | 51.33 | 11319 | 97.5274496 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727303400 | 126.4558 | -0.57 | -0.45 | 127.23 | 127.23 | 126.33 | 8841 |
| 1727217000 | 127.0275 | -0.43 | -0.34 | 127.13 | 127.23 | 126.95 | 5480 |
| 1727130600 | 127.457 | 0.73 | 0.57 | 126.98 | 127.46 | 126.61 | 7554 |
| 1726871400 | 126.73 | 0.09 | 0.07 | 126.77 | 126.78 | 126.1 | 9115 |
| 1726785000 | 126.6415 | 1.14 | 0.90 | 127.1 | 127.1 | 126.19 | 9237 |
| 1726698600 | 125.5061 | -0.3 | -0.24 | 126 | 126.73 | 125.38 | 9266 |
| 1726612200 | 125.8019 | -0.1 | -0.08 | 126.25 | 126.4 | 125.6353 | 11877 |
| 1726525800 | 125.8986 | 0.73 | 0.58 | 125.59 | 125.93 | 125.33 | 7289 |
| 1726266600 | 125.1689 | 1.02 | 0.82 | 124.69 | 125.24 | 124.69 | 4177 |
| 1726180200 | 124.1463 | 0.7 | 0.56 | 124.05 | 124.24 | 123.0804 | 7624 |
| 1726093800 | 123.45 | 0.3 | 0.24 | 123.37 | 123.45 | 121.1599 | 6373 |
| 1726007400 | 123.15 | 0.44 | 0.36 | 123.16 | 123.16 | 122.32 | 5197 |
| 1725921000 | 122.7141 | 1.16 | 0.96 | 122.29 | 123.14 | 122.24 | 11981 |
| 1725661800 | 121.55 | -1.46 | -1.19 | 123.17 | 123.17 | 121.3481 | 7312 |
| 1725575400 | 123.01 | -0.56 | -0.45 | 123.81 | 123.81 | 122.81 | 4162 |
| 1725489000 | 123.5659 | 0.23 | 0.19 | 123.28 | 124.03 | 123.28 | 6473 |
| 1725402600 | 123.3372 | -1.88 | -1.50 | 125.03 | 125.03 | 123.19 | 3190 |
| 1725057000 | 125.2184 | 1.27 | 1.02 | 124.29 | 125.2184 | 123.9 | 4875 |
| 1724970600 | 123.95 | 0.09 | 0.08 | 124.35 | 124.64 | 123.64 | 6194 |
| 1724884200 | 123.8554 | -0.42 | -0.34 | 124.26 | 124.26 | 123.2832 | 8869 |
| 1724797800 | 124.2798 | 0.05 | 0.04 | 124.11 | 124.33 | 124.05 | 2218 |
| 1724711400 | 124.2251 | -0.01 | -0.00 | 125.21 | 125.21 | 124.2 | 6718 |
| 1724452200 | 124.2303 | 1.54 | 1.26 | 123.44 | 124.2303 | 123.3501 | 5796 |
| 1724365800 | 122.69 | -0.65 | -0.53 | 123.84 | 123.84 | 122.55 | 8782 |
| 1724279400 | 123.3441 | 0.68 | 0.56 | 123.24 | 123.3625 | 122.95 | 5101 |
| 1724193000 | 122.6614 | -0.28 | -0.23 | 122.93 | 123.05 | 122.635 | 2903 |
| 1724106600 | 122.9441 | 0.82 | 0.67 | 122.28 | 122.9441 | 122.28 | 4506 |
| 1723847400 | 122.129 | 0.37 | 0.30 | 121.59 | 122.16 | 121.59 | 3640 |
| 1723761000 | 121.762 | 1.16 | 0.96 | 121.81 | 121.96 | 121.63 | 4446 |
| 1723674600 | 120.6052 | 0.6 | 0.50 | 120.37 | 120.61 | 120.07 | 6789 |
| 1723588200 | 120.01 | 1.24 | 1.04 | 119.43 | 120.13 | 119.43 | 3679 |
| 1723501800 | 118.7727 | -0.56 | -0.47 | 119.42 | 119.42 | 118.7727 | 6278 |
| 1723242600 | 119.33 | 0.44 | 0.37 | 118.81 | 119.33 | 118.81 | 6115 |
| 1723156200 | 118.89 | 2.1 | 1.80 | 117.72 | 118.95 | 117.72 | 7227 |
| 1723069800 | 116.7889 | -0.77 | -0.66 | 118.67 | 119.18 | 116.7889 | 6775 |
| 1722983400 | 117.5611 | 1.53 | 1.32 | 116.77 | 118.59 | 116.77 | 4591 |
| 1722897000 | 116.03 | -3.18 | -2.67 | 116.01 | 117.18 | 115.98 | 12123 |
| 1722637800 | 119.2082 | -1.86 | -1.54 | 119.88 | 119.88 | 118.4527 | 7858 |
| 1722551400 | 121.07 | -0.83 | -0.68 | 122.29 | 122.5 | 120.35 | 6256 |
| 1722465000 | 121.9 | 1.15 | 0.95 | 121.69 | 122.49 | 121.41 | 20108 |
| 1722378600 | 120.75 | 0.11 | 0.09 | 120.78 | 120.91 | 120.2185 | 8915 |
| 1722292200 | 120.64 | 0.24 | 0.20 | 120.85 | 120.85 | 120.22 | 3712 |
| 1722033000 | 120.4 | 1.46 | 1.23 | 119.53 | 120.75 | 119.53 | 7061 |
| 1721946600 | 118.9361 | -0.22 | -0.19 | 119.13 | 120.29 | 118.9361 | 5040 |
| 1721860200 | 119.16 | -1.46 | -1.21 | 120.14 | 120.2159 | 119.16 | 9643 |
| 1721773800 | 120.6239 | -0.4 | -0.33 | 121.53 | 121.53 | 120.6239 | 5946 |
| 1721687400 | 121.0256 | 0.89 | 0.74 | 120.81 | 121.16 | 120.5 | 4418 |
| 1721428200 | 120.1352 | -0.77 | -0.64 | 121.06 | 121.06 | 120.1352 | 2556 |
| 1721341800 | 120.9056 | -0.85 | -0.70 | 121.89 | 122.3756 | 120.75 | 4092 |
| 1721255400 | 121.7557 | -0.49 | -0.40 | 121.57 | 122.38 | 121.57 | 5239 |
| 1721169000 | 122.25 | 1.42 | 1.17 | 121.23 | 122.25 | 121.23 | 10937 |
| 1721082600 | 120.8326 | 0.11 | 0.09 | 121.05 | 121.47 | 120.8326 | 7768 |
| 1720823400 | 120.7186 | 0.64 | 0.53 | 120.4 | 121.42 | 120.4 | 7356 |
| 1720737000 | 120.08 | 0.44 | 0.37 | 119.97 | 120.358 | 119.9 | 7821 |
| 1720650600 | 119.6376 | 0.97 | 0.82 | 118.91 | 119.6376 | 118.85 | 5916 |
| 1720564200 | 118.6691 | -0.05 | -0.04 | 118.8 | 119.14 | 118.555 | 5588 |
| 1720477800 | 118.7141 | -0.12 | -0.10 | 118.79 | 119.026 | 118.565 | 7515 |
| 1720218600 | 118.83 | 0.54 | 0.46 | 119.02 | 119.02 | 118.4116 | 13184 |
| 1720040640 | 118.29 | 0.27 | 0.23 | 118.67 | 118.67 | 118.22 | 2264 |
| 1719959400 | 118.0226 | 0.57 | 0.49 | 117.25 | 118.0226 | 117.25 | 3209 |
| 1719873000 | 117.4508 | -0.51 | -0.43 | 118.17 | 118.4 | 117.25 | 4250 |
| 1719613800 | 117.96 | 0 | 0.00 | 117.96 | 117.96 | 117.96 | 0 |
| 1719527400 | 117.96 | -0.07 | -0.06 | 118.18 | 118.18 | 117.705 | 7847 |
| 1719441000 | 118.0312 | 0.13 | 0.11 | 117.78 | 118.0312 | 117.41 | 4815 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
