Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2404 | 0.794710743802 | 30.25 | 30.4737 | 30.14 | 129211 | 30.25713593 | SP |
| 4 | -1.3986 | -4.38583837687 | 31.889 | 31.92 | 30.14 | 56364 | 30.4061918 | SP |
| 12 | -2.1396 | -6.55715599142 | 32.63 | 32.74 | 30.14 | 43529 | 30.90970372 | SP |
| 26 | -1.4396 | -4.50861259004 | 31.93 | 33.17 | 30.14 | 32947 | 31.44797997 | SP |
| 52 | 0.4904 | 1.63466666667 | 30 | 33.21 | 29.65 | 30559 | 31.05624417 | SP |
| 156 | 3.2304 | 11.8503301541 | 27.26 | 33.21 | 22.76 | 33703 | 28.84649122 | SP |
| 260 | 5.9604 | 24.2984101101 | 24.53 | 33.21 | 18.572 | 28800 | 27.77460697 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 30.4904 | 0.15 | 0.50 | 30.42 | 30.6299 | 30.42 | 33524 |
| 1735947000 | 30.34 | 0.11 | 0.37 | 30.29 | 30.35 | 30.2 | 60807 |
| 1735860600 | 30.2283 | 0 | 0.00 | 30.38 | 30.38 | 30.14 | 238373 |
| 1735687800 | 30.228 | -0.12 | -0.40 | 30.3 | 30.3886 | 30.15 | 150640 |
| 1735601400 | 30.35 | -0.06 | -0.18 | 30.25 | 30.39 | 30.25 | 67023 |
| 1735342200 | 30.405 | -0.1 | -0.32 | 30.36 | 30.51 | 30.15 | 54852 |
| 1735255800 | 30.5035 | 0.1 | 0.32 | 30.53 | 30.58 | 30.4 | 8111 |
| 1735077840 | 30.4075 | 0.08 | 0.26 | 30.43 | 30.45 | 30.32 | 94730 |
| 1734996600 | 30.33 | -0.01 | -0.04 | 30.27 | 30.4099 | 30.2201 | 54634 |
| 1734737400 | 30.3416 | -0.11 | -0.37 | 30.33 | 30.4789 | 30.23 | 41568 |
| 1734651000 | 30.4549 | 0.05 | 0.17 | 30.47 | 30.62 | 30.39 | 133218 |
| 1734564600 | 30.4026 | -0.63 | -2.02 | 31.06 | 31.0793 | 30.39 | 35309 |
| 1734478200 | 31.03 | -0.13 | -0.42 | 30.96 | 31.08 | 30.96 | 6024 |
| 1734391800 | 31.16 | -0.04 | -0.13 | 31.15 | 31.2694 | 31.06 | 8511 |
| 1734132600 | 31.2 | -0.11 | -0.35 | 31.28 | 31.28 | 31.11 | 12026 |
| 1734046200 | 31.3103 | -0.21 | -0.67 | 31.33 | 31.47 | 31.26 | 5764 |
| 1733959800 | 31.52 | 0.11 | 0.35 | 31.49 | 31.5891 | 31.49 | 5471 |
| 1733873400 | 31.4085 | -0.31 | -0.98 | 31.49 | 31.49 | 31.4085 | 11567 |
| 1733787000 | 31.72 | 0.03 | 0.09 | 31.889 | 31.92 | 31.6601 | 25923 |
| 1733527800 | 31.69 | -0.03 | -0.09 | 31.76 | 31.76 | 31.64 | 8085 |
| 1733441400 | 31.7192 | 0.06 | 0.19 | 31.56 | 31.7696 | 31.56 | 21004 |
| 1733355000 | 31.66 | 0.08 | 0.24 | 31.58 | 31.67 | 31.54 | 40798 |
| 1733268600 | 31.5848 | 0.13 | 0.41 | 31.65 | 31.6566 | 31.505 | 40546 |
| 1733182200 | 31.4548 | 0.11 | 0.34 | 31.37 | 31.52 | 31.22 | 357601 |
| 1732917840 | 31.3481 | 0.27 | 0.86 | 31.2 | 31.3481 | 31.2 | 786 |
| 1732750200 | 31.08 | 0.15 | 0.50 | 30.95 | 31.08 | 30.95 | 10422 |
| 1732663800 | 30.9251 | -0.15 | -0.48 | 30.93 | 30.9482 | 30.84 | 1809 |
| 1732577400 | 31.0746 | 0.06 | 0.21 | 31.09 | 31.155 | 30.9901 | 6665 |
| 1732318200 | 31.01 | 0.12 | 0.39 | 30.8 | 31.02 | 30.8 | 650941 |
| 1732231800 | 30.889 | -0.03 | -0.10 | 30.87 | 30.9398 | 30.78 | 6809 |
| 1732145400 | 30.92 | -0.04 | -0.14 | 30.8 | 30.92 | 30.7427 | 5168 |
| 1732059000 | 30.9641 | -0.01 | -0.03 | 30.83 | 31 | 30.83 | 5913 |
| 1731972600 | 30.9738 | 0.08 | 0.26 | 30.89 | 31.0155 | 30.8479 | 3915 |
| 1731713400 | 30.8947 | -0.18 | -0.56 | 30.9 | 30.94 | 30.85 | 28485 |
| 1731627000 | 31.07 | 0.12 | 0.39 | 31.21 | 31.21 | 30.99 | 78952 |
| 1731540600 | 30.95 | -0.18 | -0.57 | 31.04 | 31.04 | 30.8817 | 39966 |
| 1731454200 | 31.1264 | -0.46 | -1.47 | 31.0799 | 31.14 | 31.015 | 7204 |
| 1731367800 | 31.59 | 0.02 | 0.06 | 31.59 | 31.6693 | 31.57 | 22578 |
| 1731108600 | 31.572 | -0.37 | -1.16 | 31.4501 | 31.572 | 31.4501 | 1107 |
| 1731022200 | 31.9431 | 0.36 | 1.15 | 31.81 | 32.009999 | 31.81 | 8283 |
| 1730935800 | 31.5794 | -0.33 | -1.04 | 31.67 | 31.67 | 31.44 | 10111 |
| 1730849400 | 31.91 | 0.15 | 0.48 | 31.8 | 32.049999 | 31.8 | 4192 |
| 1730763000 | 31.7568 | 0.02 | 0.05 | 31.81 | 31.9243 | 31.7568 | 8902 |
| 1730500200 | 31.7416 | 0.08 | 0.26 | 31.77 | 31.8729 | 31.69 | 14622 |
| 1730413800 | 31.6596 | -0.17 | -0.53 | 31.66 | 31.7899 | 31.49 | 6475 |
| 1730327400 | 31.8278 | -0.18 | -0.55 | 31.86 | 31.92 | 31.78 | 8284 |
| 1730241000 | 32.004199 | -0.06 | -0.17 | 32.08 | 32.099899 | 31.96 | 6805 |
| 1730154600 | 32.06 | 0.17 | 0.54 | 32.015 | 32.1499 | 31.92 | 7110 |
| 1729895400 | 31.8873 | -0.08 | -0.26 | 31.99 | 32.04 | 31.84 | 8648 |
| 1729809000 | 31.97 | 0.16 | 0.49 | 31.93 | 32.04 | 31.87 | 4098 |
| 1729722600 | 31.8137 | -0.33 | -1.02 | 31.81 | 31.89 | 31.74 | 5076 |
| 1729636200 | 32.143099 | -0.11 | -0.33 | 32.15 | 32.15 | 32.04 | 7162 |
| 1729549800 | 32.2487 | -0.31 | -0.96 | 31.1 | 32.4 | 31.1 | 13482 |
| 1729290600 | 32.5623 | 0.18 | 0.55 | 32.4908 | 32.5623 | 32.4908 | 924 |
| 1729204200 | 32.385399 | 0.01 | 0.03 | 32.439999 | 32.439999 | 32.350099 | 2605 |
| 1729117800 | 32.3748 | 0.04 | 0.14 | 32.34 | 32.408499 | 32.33 | 4916 |
| 1729031400 | 32.3311 | -0.37 | -1.13 | 32.515 | 32.515 | 32.2806 | 2896 |
| 1728945000 | 32.7 | 0.02 | 0.05 | 32.63 | 32.74 | 32.63 | 3254 |
| 1728685800 | 32.683799 | 0.15 | 0.46 | 32.6 | 32.683799 | 32.6 | 4305 |
| 1728599400 | 32.5338 | -0.03 | -0.08 | 32.42 | 32.5338 | 32.409999 | 5214 |
| 1728513000 | 32.56 | 0.06 | 0.17 | 32.415 | 32.5719 | 32.415 | 20187 |
| 1728426600 | 32.5049 | -0.02 | -0.06 | 32.49 | 32.5399 | 32.46 | 10720 |
| 1728340200 | 32.5253 | -0.15 | -0.47 | 32.68 | 32.68 | 32.5253 | 7235 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
