Dados Históricos iShares Lifepath Target Date 2060 ETF - ITDH | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.4248	-4.32938316621	32.91	32.96	31.57	1126	32.44943847	SP
4	-0.9048	-2.79345476999	32.39	33.22	31.57	864	32.71879247	SP
12	-0.8448	-2.61305289205	32.33	33.22	31.53	1311	32.2779158	SP
26	1.2352	4.08330578512	30.25	33.22	28.74	1330	31.32736799	SP
52	4.1352	15.1195612431	27.35	33.22	26.69	1692	29.71268007	SP
156	7.0679	28.9462798917	24.4173	33.22	23.6298	1530	29.49556384	SP
260	7.0679	28.9462798917	24.4173	33.22	23.6298	1530	29.49556384	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734737400	31.4852	-0.31	-0.99	31.19	31.63	31.19	1042
1734651000	31.7985	-0.04	-0.13	31.97	31.97	31.7985	269
1734564600	31.84	-0.94	-2.85	32.81	32.81	31.84	1907
1734478200	32.7751	-0.14	-0.42	32.79	32.799999	32.7751	1165
1734391800	32.912399	0.05	0.16	32.92	32.96	32.912399	396
1734132600	32.8584	-0.05	-0.16	32.909999	32.909999	32.8584	1894
1734046200	32.909999	-0.21	-0.62	33	33	32.909999	855
1733959800	33.1154	0.23	0.71	33.1154	33.1154	33.1154	76
1733873400	32.8806	-0.19	-0.58	33.03	33.03	32.8806	197
1733787000	33.0711	-0.1	-0.31	33.0711	33.0711	33.0711	468
1733527800	33.1729	0.06	0.19	33.17	33.1729	33.15	864
1733441400	33.11	-0.03	-0.10	33.22	33.22	33.11	1725
1733355000	33.1433	0.15	0.46	33.07	33.1433	33.07	167
1733268600	32.99	0.05	0.15	32.99	32.99	32.99	662
1733182200	32.9394	0.05	0.15	32.939999	32.97	32.89	744
1732917840	32.891599	0.23	0.72	32.68	32.93	32.68	190
1732750200	32.656599	-0.04	-0.11	32.729999	32.729999	32.65	1941
1732663800	32.6938	0.03	0.08	32.7	32.7	32.645	624
1732577400	32.6669	0.15	0.45	32.75	32.759999	32.58	1353
1732318200	32.5215	0.15	0.47	32.39	32.53	32.39	921
1732231800	32.369999	0.17	0.53	32.33	32.369999	32.28	1178
1732145400	32.2	-0	-0.01	32.2	32.2	32.049999	2760
1732059000	32.2045	0.07	0.23	32.055	32.2045	32.055	578
1731972600	32.13	0.16	0.50	32	32.13	31.9569	833
1731713400	31.97	-0.31	-0.96	32.18	32.18	31.8689	1242
1731627000	32.28	-0.16	-0.49	32.479999	32.479999	32.28	4033
1731540600	32.439999	-0.05	-0.16	32.549999	32.549999	32.439999	2923
1731454200	32.4913	-0.25	-0.77	32.689999	32.689999	32.4913	329
1731367800	32.7436	0.04	0.12	32.85	32.85	32.7215	1334
1731108600	32.7048	-0.06	-0.20	32.689999	32.7048	32.67	847
1731022200	32.7697	0.31	0.95	32.689999	32.7697	32.689999	3908
1730935800	32.46	0.49	1.54	32.2	32.46	32.2	1845
1730849400	31.9686	0.35	1.10	31.89	31.9686	31.89	190
1730763000	31.62	-0.01	-0.03	31.7	31.7	31.62	2233
1730500200	31.63	0.09	0.29	31.71	31.8	31.6152	1603
1730413800	31.54	-0.44	-1.36	31.83	31.83	31.53	3511
1730327400	31.9756	-0.11	-0.34	32.04	32.1133	31.9756	10098
1730241000	32.0858	-0.02	-0.08	32.07	32.0858	32.07	363
1730154600	32.11	0.18	0.57	32.13	32.13	32.11	497
1729895400	31.9269	-0.08	-0.26	32.13	32.13	31.9269	488
1729809000	32.009999	0.1	0.31	32.07	32.07	31.96	1023
1729722600	31.9108	-0.3	-0.94	32.09	32.09	31.9108	208
1729636200	32.2134	-0.03	-0.09	32.2134	32.2134	32.2134	206
1729549800	32.2416	-0.2	-0.63	32.32	32.32	32.2416	603
1729290600	32.446599	0.15	0.48	32.49	32.49	32.4	2870
1729204200	32.292499	-0.01	-0.04	32.49	32.49	32.292499	876
1729117800	32.3069	0.16	0.51	32.21	32.3069	32.2	354
1729031400	32.1424	-0.31	-0.96	32.45	32.45	32.1424	1403
1728945000	32.4545	0.17	0.53	32.33	32.4545	32.31	3394
1728685800	32.2823	0.21	0.66	32.08	32.29	32.08	1239
1728599400	32.07	-0.04	-0.14	32.049999	32.07	32.009999	1277
1728513000	32.1146	0.12	0.39	31.94	32.1146	31.94	461
1728426600	31.99	0.08	0.25	31.92	31.99	31.86	397
1728340200	31.91	-0.2	-0.62	32.14	32.14	31.91	3373
1728081000	32.1102	0.28	0.89	32.07	32.1102	32.02	423
1727994600	31.8263	-0.17	-0.55	31.86	31.89	31.8263	782
1727908200	32.000999	0.04	0.13	31.9589	32.000999	31.9589	435
1727821800	31.9595	-0.22	-0.69	32.22	32.22	31.86	256
1727735400	32.1831	0	0.01	32.17	32.1831	32.119999	309
1727476200	32.1791	-0.06	-0.19	32.33	32.33	32.1791	271
1727389800	32.241799	0.37	1.16	32.24	32.241799	32.17	315
1727303400	31.8734	-0.15	-0.47	32.04	32.04	31.8734	360
1727217000	32.022599	0.17	0.54	32.009999	32.022599	32.009999	170
1727130600	31.85	0.13	0.41	31.84	31.86	31.8076	830

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iShares Lifepath Target Date 2060 ETF (ITDH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

iShares Lifepath Target Date 2060 ETF (ITDH) Histórico

iShares Lifepath Target Date 2060 ETF (ITDH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo