Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7995 | -1.61645774363 | 49.46 | 49.92 | 48.4 | 620 | 49.09324747 | SP |
| 4 | 0.9205 | 1.92815249267 | 47.74 | 51.87 | 47.74 | 1652 | 50.23873336 | SP |
| 12 | 6.2505 | 14.7382692761 | 42.41 | 51.87 | 41.105 | 1414 | 47.47432882 | SP |
| 26 | 0.1705 | 0.351618890493 | 48.49 | 57.19 | 41.105 | 1739 | 48.47067703 | SP |
| 52 | 9.0673 | 22.9011547437 | 39.5932 | 57.19 | 38.3 | 1305 | 47.05182682 | SP |
| 156 | 0.2605 | 0.538223140496 | 48.4 | 57.19 | 35.0738 | 1083 | 46.28148511 | SP |
| 260 | 0.2605 | 0.538223140496 | 48.4 | 57.19 | 35.0738 | 1083 | 46.28148511 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743460200 | 48.6605 | -0.15 | -0.30 | 48.4 | 48.6605 | 48.4 | 1229 |
| 1743201000 | 48.8066 | -0.95 | -1.91 | 49.13 | 49.13 | 48.76 | 349 |
| 1743114600 | 49.7558 | 0.55 | 1.11 | 49.46 | 49.92 | 49.46 | 781 |
| 1743028200 | 49.2102 | -0.08 | -0.16 | 49.31 | 49.44 | 49.2102 | 382 |
| 1742941800 | 49.2881 | -0.3 | -0.60 | 49.46 | 49.46 | 49.2881 | 358 |
| 1742855400 | 49.5836 | 0.09 | 0.17 | 49.92 | 49.92 | 49.5836 | 481 |
| 1742596200 | 49.4971 | -0.65 | -1.29 | 49.38 | 49.4971 | 49.38 | 160 |
| 1742509800 | 50.1461 | -1.31 | -2.54 | 49.99 | 50.36 | 49.99 | 1900 |
| 1742423400 | 51.4529 | 0 | 0.01 | 51.78 | 51.78 | 51.3099 | 5207 |
| 1742337000 | 51.45 | -0.37 | -0.71 | 51.76 | 51.76 | 51.45 | 763 |
| 1742250600 | 51.8199 | 0.78 | 1.53 | 50.94 | 51.87 | 50.94 | 1788 |
| 1741991400 | 51.0399 | 1.49 | 3.00 | 50.93 | 51.0399 | 50.81 | 3948 |
| 1741905000 | 49.5545 | -0.01 | -0.02 | 49 | 49.8099 | 49 | 1323 |
| 1741818600 | 49.5638 | -0.03 | -0.06 | 49.59 | 49.59 | 49.385 | 1691 |
| 1741732200 | 49.5922 | 0.68 | 1.39 | 49.72 | 49.72 | 49.24 | 2560 |
| 1741645800 | 48.91 | -1.19 | -2.37 | 49.28 | 49.28 | 48.84 | 846 |
| 1741390200 | 50.0969 | 0.02 | 0.05 | 50.18 | 50.45 | 49.99 | 2663 |
| 1741303800 | 50.0733 | 0.29 | 0.59 | 50.35 | 50.55 | 50 | 3741 |
| 1741217400 | 49.7806 | 1.77 | 3.70 | 48.83 | 49.8638 | 48.83 | 1767 |
| 1741131000 | 48.0059 | 0.65 | 1.38 | 47.74 | 48.22 | 47.74 | 1095 |
| 1741044600 | 47.3522 | -0.37 | -0.78 | 48.02 | 48.02 | 47.3522 | 243 |
| 1740785400 | 47.7258 | -0.98 | -2.01 | 47.65 | 47.7258 | 47.65 | 182 |
| 1740699000 | 48.7059 | -0.27 | -0.54 | 48.96 | 48.96 | 48.531 | 358 |
| 1740612600 | 48.9724 | 0.78 | 1.62 | 49.3 | 49.3 | 48.9724 | 234 |
| 1740526200 | 48.1914 | 0.22 | 0.46 | 48.34 | 48.34 | 48.1914 | 424 |
| 1740439800 | 47.97 | -1.46 | -2.95 | 48.69 | 48.69 | 47.9 | 2841 |
| 1740180600 | 49.43 | 0.56 | 1.14 | 49.66 | 49.8 | 49.39 | 2926 |
| 1740094200 | 48.8706 | 0.78 | 1.61 | 48.83 | 49.13 | 48.5 | 2996 |
| 1740007800 | 48.0949 | -0.27 | -0.55 | 48.43 | 48.43 | 48.0949 | 774 |
| 1739921400 | 48.3608 | 0.03 | 0.06 | 48.59 | 48.59 | 48.3608 | 309 |
| 1739575800 | 48.3323 | 1.27 | 2.71 | 48.41 | 48.43 | 48.0799 | 921 |
| 1739489400 | 47.0592 | -0.07 | -0.15 | 46.79 | 47.0592 | 46.787 | 1034 |
| 1739403000 | 47.1276 | 1.07 | 2.32 | 46.68 | 47.1276 | 46.68 | 1316 |
| 1739316600 | 46.06 | -0.09 | -0.20 | 45.91 | 46.06 | 45.91 | 360 |
| 1739230200 | 46.1511 | 0.88 | 1.95 | 45.92 | 46.1511 | 45.8499 | 2891 |
| 1738971000 | 45.2679 | 0.73 | 1.63 | 45.55 | 45.55 | 45.2679 | 446 |
| 1738884600 | 44.5412 | 0.4 | 0.91 | 44.64 | 44.64 | 44.5412 | 1703 |
| 1738798200 | 44.1412 | -0.86 | -1.91 | 44.27 | 44.27 | 44.1412 | 575 |
| 1738711800 | 45.0013 | 0.93 | 2.11 | 44.74 | 45.0013 | 44.74 | 60 |
| 1738625400 | 44.0729 | -0.19 | -0.43 | 43.68 | 44.0729 | 43.68 | 1361 |
| 1738366200 | 44.265 | -0.86 | -1.91 | 45.12 | 45.12 | 44.265 | 67 |
| 1738279800 | 45.1269 | 0.78 | 1.75 | 44.38 | 45.2031 | 44.38 | 2429 |
| 1738193400 | 44.35 | 0.03 | 0.08 | 44.67 | 44.79 | 44.35 | 7393 |
| 1738107000 | 44.3153 | 0.21 | 0.47 | 44.08 | 44.3153 | 43.642 | 673 |
| 1738020600 | 44.11 | 0.15 | 0.34 | 44.21 | 44.21 | 43.91 | 3964 |
| 1737761400 | 43.96 | 0.87 | 2.01 | 43.62 | 43.96 | 43.53 | 3293 |
| 1737675000 | 43.0929 | 0 | 0.00 | 43.0929 | 43.0929 | 43.0929 | 0 |
| 1737588600 | 43.0929 | -0.17 | -0.40 | 43.09 | 43.15 | 43.09 | 3072 |
| 1737502200 | 43.2669 | 0.34 | 0.78 | 43.275 | 43.275 | 43.2669 | 284 |
| 1737156600 | 42.9308 | 0.63 | 1.49 | 42.44 | 42.9308 | 42.44 | 500 |
| 1737070200 | 42.3018 | -0.06 | -0.13 | 42.33 | 42.33 | 42.3018 | 97 |
| 1736983800 | 42.3589 | 0.35 | 0.83 | 42.35 | 42.3589 | 42.255 | 441 |
| 1736897400 | 42.0096 | 0.83 | 2.03 | 42.06 | 42.06 | 42.0096 | 37 |
| 1736811000 | 41.175 | 0.06 | 0.15 | 41.11 | 41.175 | 41.105 | 793 |
| 1736551800 | 41.1126 | -1.13 | -2.66 | 41.26 | 41.26 | 41.1126 | 430 |
| 1736379000 | 42.2376 | -0.01 | -0.02 | 42.03 | 42.2699 | 42.03 | 658 |
| 1736292600 | 42.248 | -0.13 | -0.32 | 42.41 | 42.41 | 42.248 | 53 |
| 1736206200 | 42.3828 | -0.52 | -1.21 | 42.64 | 42.64 | 42.3828 | 198 |
| 1735947000 | 42.9007 | 0.05 | 0.11 | 42.91 | 42.91 | 42.8852 | 279 |
| 1735860600 | 42.8536 | -0.78 | -1.80 | 42.98 | 43.09 | 42.8536 | 1254 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
