Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8958 | 2.41455525606 | 37.1 | 38.1365 | 36.62 | 3862 | 37.29054628 | SP |
| 4 | -0.0842 | -0.221113445378 | 38.08 | 38.4 | 34.69 | 6737 | 36.42176253 | SP |
| 12 | -1.4942 | -3.78374271968 | 39.49 | 41.13 | 32.28 | 9205 | 37.0324597 | SP |
| 26 | -0.6042 | -1.56528497409 | 38.6 | 41.13 | 32.28 | 9311 | 37.47816807 | SP |
| 52 | 7.5258 | 24.6990482442 | 30.47 | 41.73 | 27.11 | 10529 | 36.73454582 | SP |
| 156 | -9.7942 | -20.4942456581 | 47.79 | 55.49 | 20.7 | 9919 | 34.79922623 | SP |
| 260 | 12.4658 | 48.8280454367 | 25.53 | 55.49 | 18.8336 | 8979 | 36.51530156 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 37.9958 | 0.15 | 0.39 | 37.84 | 37.9958 | 37.495 | 1336 |
| 1726785000 | 37.85 | 1 | 2.72 | 37.78 | 38.1365 | 37.52 | 4440 |
| 1726698600 | 36.8493 | -0.22 | -0.60 | 37.06 | 37.26 | 36.62 | 1126 |
| 1726612200 | 37.07 | -0.13 | -0.35 | 37.47 | 37.47 | 37.03 | 3835 |
| 1726525800 | 37.199 | 0.04 | 0.11 | 36.95 | 37.22 | 36.95 | 4379 |
| 1726266600 | 37.1566 | 0.21 | 0.58 | 37.1 | 37.2 | 37.06 | 5528 |
| 1726180200 | 36.9431 | 0.29 | 0.80 | 36.66 | 37.17 | 36.66 | 3151 |
| 1726093800 | 36.6511 | 1.05 | 2.95 | 35.53 | 36.6511 | 35.32 | 31358 |
| 1726007400 | 35.5995 | 0.24 | 0.68 | 35.58 | 35.5995 | 35.44 | 5578 |
| 1725921000 | 35.36 | 0.65 | 1.86 | 35.07 | 35.36 | 35.07 | 6155 |
| 1725661800 | 34.7146 | -0.5 | -1.42 | 35.28 | 35.28 | 34.69 | 10306 |
| 1725575400 | 35.2151 | -0.14 | -0.41 | 35.1 | 35.49 | 35.03 | 11291 |
| 1725489000 | 35.36 | -0.33 | -0.91 | 35.31 | 35.85 | 35.24 | 8148 |
| 1725402600 | 35.6863 | -1.54 | -4.15 | 36.82 | 36.82 | 35.6 | 5512 |
| 1725057000 | 37.2307 | 0.13 | 0.35 | 37.3 | 37.33 | 37.1 | 3953 |
| 1724970600 | 37.1015 | -0.31 | -0.84 | 37.3 | 37.84 | 37.09 | 11753 |
| 1724884200 | 37.4158 | -0.64 | -1.69 | 38.03 | 38.03 | 37.2399 | 1778 |
| 1724797800 | 38.0579 | 0.01 | 0.02 | 37.81 | 38.2097 | 37.81 | 3343 |
| 1724711400 | 38.05 | -0.28 | -0.73 | 38.32 | 38.4 | 38 | 4102 |
| 1724452200 | 38.3284 | 0.61 | 1.62 | 38.08 | 38.3284 | 37.94 | 2273 |
| 1724365800 | 37.7173 | -1.05 | -2.70 | 38.79 | 38.79 | 37.7173 | 955 |
| 1724279400 | 38.7632 | 0.33 | 0.86 | 38.55 | 38.7632 | 38.3908 | 7161 |
| 1724193000 | 38.4327 | -0.03 | -0.07 | 38.48 | 38.68 | 38.1811 | 6805 |
| 1724106600 | 38.46 | 0.93 | 2.48 | 37.56 | 38.46 | 37.56 | 8275 |
| 1723847400 | 37.5301 | 0.07 | 0.19 | 37.3401 | 37.5301 | 37.32 | 3397 |
| 1723761000 | 37.46 | 0.73 | 1.99 | 37.22 | 37.5999 | 37.22 | 3302 |
| 1723674600 | 36.7298 | 0.28 | 0.77 | 36.68 | 36.81 | 36.48 | 11358 |
| 1723588200 | 36.45 | 1.38 | 3.93 | 35.6 | 36.485 | 35.6 | 4845 |
| 1723501800 | 35.07 | -0.16 | -0.45 | 35.33 | 35.33 | 35.02 | 7890 |
| 1723242600 | 35.23 | 0.21 | 0.60 | 35.03 | 35.28 | 35.03 | 2904 |
| 1723156200 | 35.02 | 1.54 | 4.60 | 34.39 | 35.03 | 33.85 | 16435 |
| 1723069800 | 33.4791 | -0.67 | -1.96 | 34.81 | 34.91 | 33.4791 | 3263 |
| 1722983400 | 34.15 | 0.59 | 1.76 | 34.1 | 34.56 | 33.84 | 63834 |
| 1722897000 | 33.56 | -0.87 | -2.52 | 32.28 | 34 | 32.28 | 17339 |
| 1722637800 | 34.4279 | -0.99 | -2.80 | 34.42 | 34.4279 | 33.61 | 12082 |
| 1722551400 | 35.42 | -1.45 | -3.93 | 36.84 | 36.885 | 35.0401 | 8749 |
| 1722465000 | 36.87 | 1.24 | 3.48 | 36.64 | 36.9081 | 36.62 | 2797 |
| 1722378600 | 35.63 | -1.09 | -2.96 | 36.67 | 36.67 | 35.37 | 15783 |
| 1722292200 | 36.717 | -0.2 | -0.54 | 37.16 | 37.32 | 36.717 | 12783 |
| 1722033000 | 36.9158 | -0.03 | -0.08 | 37.48 | 37.48 | 36.82 | 5225 |
| 1721946600 | 36.9472 | 0.28 | 0.76 | 36.73 | 37.79 | 36.73 | 17295 |
| 1721860200 | 36.67 | -1.76 | -4.58 | 38.01 | 38.01 | 36.62 | 10708 |
| 1721773800 | 38.43 | 0.38 | 1.00 | 38.11 | 38.8 | 38.11 | 5297 |
| 1721687400 | 38.05 | 0.36 | 0.94 | 38.04 | 38.1001 | 37.74 | 10080 |
| 1721428200 | 37.6942 | -0.49 | -1.27 | 37.865 | 38.18 | 37.58 | 4257 |
| 1721341800 | 38.18 | -0.92 | -2.35 | 39.37 | 39.37 | 37.84 | 8313 |
| 1721255400 | 39.0989 | -1.77 | -4.33 | 39.66 | 39.81 | 38.9969 | 8440 |
| 1721169000 | 40.8679 | 0.06 | 0.14 | 41.07 | 41.07 | 40.61 | 8344 |
| 1721082600 | 40.81 | 0.08 | 0.19 | 41.13 | 41.13 | 40.78 | 1742 |
| 1720823400 | 40.7324 | 0.46 | 1.15 | 40.24 | 40.9918 | 40.24 | 8331 |
| 1720737000 | 40.27 | -0.17 | -0.42 | 40.44 | 41.1 | 40 | 7656 |
| 1720650600 | 40.44 | 0.29 | 0.72 | 40.34 | 40.44 | 39.87 | 7040 |
| 1720564200 | 40.15 | -0.41 | -1.00 | 40.58 | 40.71 | 39.87 | 5857 |
| 1720477800 | 40.5551 | 0.05 | 0.11 | 40.57 | 40.63 | 40.42 | 7505 |
| 1720218600 | 40.51 | 0.43 | 1.07 | 40.11 | 40.61 | 40.11 | 7287 |
| 1720040640 | 40.08 | 0.18 | 0.46 | 39.7 | 40.0979 | 39.7 | 5869 |
| 1719959400 | 39.8952 | 0.03 | 0.06 | 39.52 | 39.8952 | 39.52 | 1190 |
| 1719873000 | 39.87 | 0.36 | 0.92 | 39.67 | 39.92 | 39.0735 | 43192 |
| 1719613800 | 39.5083 | 0.24 | 0.62 | 39.49 | 39.87 | 39.3395 | 22284 |
| 1719527400 | 39.2668 | 0.71 | 1.84 | 38.52 | 39.36 | 38.52 | 8961 |
| 1719441000 | 38.5565 | 0.25 | 0.64 | 38.2 | 38.59 | 38.175 | 7557 |
| 1719354600 | 38.31 | 0.5 | 1.32 | 38.01 | 38.3854 | 37.9014 | 2310 |
| 1719268200 | 37.81 | -0.45 | -1.18 | 37.95 | 38.135 | 37.8 | 9722 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
