Nuveen ESG LargeCap ETF (NULC) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
Nuveen ESG LargeCap ETF (NULC)
Nuveen ESG LargeCap ETF (NULC) Negócios

Nuveen ESG LargeCap ETF (NULC)

44,2682

-0,1051

(-0,24%)

Fechado 23 Março 5:00PM

Atrasado por 15 minutos

44,1531

-0,1151

(-0,26%)

Após o horário de negociação: 8:59PM

Atrasado por 15 minutos

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 391

Neutro: 1

Vender: 1.019

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
21:00:04	44,2682	100			39,69	66,27		1.411	26	nyse
19:30:04	44,2682	100			39,69	66,27		1.411	25	nyse
17:10:04	44,2682	100			39,69	66,27		1.411	24	nyse
17:05:10	44,2682	1	basket idx	Venda	39,69	66,27		1.411	23	nyse
17:05:10	44,2682	1	basket idx	Venda	39,69	66,27		1.410	22	nyse
17:00:00	44,05	1			44,26	44,30		1.409	21	nyse
17:00:00	44,30	1	basket idx	Compra	44,26	44,30		1.409	20	nyse
17:00:00	44,2682	100			44,26	44,30		1.408	19	nyse
17:00:00	44,1531	375			44,26	44,30		1.408	18	nyse
16:59:51	44,30	2	basket idx	Compra	44,27	44,30		1.408	17	nyse
16:35:04	44,1531	375		Venda	44,14	44,17		1.406	16	nyse
15:45:06	44,23	111		Venda	44,23	44,27		1.031	15	nyse
13:10:07	44,05	1			44,01	44,05		920	14	nyse
13:10:07	44,05	1	basket idx	Compra	44,01	44,05		920	13	nyse
13:06:06	44,01	1	basket idx	Compra	43,97	44,01		919	12	nyse
13:02:33	43,94	100	burst basket	Venda	43,94	43,97		918	11	nyse
13:01:44	43,99	100	burst basket	Compra	43,96	43,99		818	10	nyse
11:32:56	43,9977	1	basket idx	Venda	43,97	44,03		718	9	nyse
11:13:07	43,91	285		Compra	43,85	43,91		717	8	nyse
11:11:32	43,80	32	basket idx	Venda	43,80	43,87		432	7	nyse
11:10:10	43,83	396		Venda	43,83	43,90		400	6	nyse
10:44:07	44,015	1	basket idx		43,97	44,06		4	5	nyse
10:32:40	43,98	1	basket idx	Compra	43,95	43,98		3	4	nyse
10:30:00	43,98	1	basket idx	Venda	35,18	53,28		2	3	nyse
10:30:00	43,98	1	basket idx	Venda	35,18	53,28		1	2	nyse
10:30:00	43,98	100			35,18	53,28		0	1	nyse

Nuveen ESG LargeCap ETF

Societe Generale Effekten

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [17:03:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:03:36] Language: en-US
OKAY: [17:03:36] Cookies are enabled
OKAY: [17:03:36] Browser supports RequestAnimationFrame
OKAY: [17:03:36] Browser supports the WebScoket API
INFO: [17:03:36] Starting session (trades) for guest
INFO: [17:03:36] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [17:03:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = http://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ANULC
- feedSymbol = A%5ENULC
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:03:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:03:37] Streamer WS Hostname: d3886db14d0a
INFO: [17:03:37] Starting the trades app
INFO: [17:03:37] [START]: Symbol loook up for A^NULC
INFO: [17:03:37] [FINSH]: Symbol loook up for A^NULC
INFO: [17:03:37] Loaded configuration for trades
INFO: [17:03:37] Creating trades table...
INFO: [17:03:37] Starting trades table for AMEX:NULC without montage
INFO: [17:03:37] lo-streamer/1/dist-swarm
INFO: [17:03:37] lo-streamer/1/dist-swarm
INFO: [17:03:37] lo-streamer/1/dist-swarm
INFO: [17:03:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:03:36] Language: en-US
OKAY: [17:03:36] Cookies are enabled
OKAY: [17:03:36] Browser supports RequestAnimationFrame
OKAY: [17:03:36] Browser supports the WebScoket API
INFO: [17:03:36] Starting session (trades) for guest
INFO: [17:03:36] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [17:03:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = http://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ANULC
- feedSymbol = A%5ENULC
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:03:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:03:37] Streamer WS Hostname: d3886db14d0a
INFO: [17:03:37] Starting the trades app
INFO: [17:03:37] [START]: Symbol loook up for A^NULC
INFO: [17:03:37] [FINSH]: Symbol loook up for A^NULC
INFO: [17:03:37] Loaded configuration for trades
INFO: [17:03:37] Creating trades table...
INFO: [17:03:37] Starting trades table for AMEX:NULC without montage
INFO: [17:03:37] lo-streamer/1/dist-swarm
INFO: [17:03:37] lo-streamer/1/dist-swarm
INFO: [17:03:37] lo-streamer/1/dist-swarm