Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.863464651916 | 18.53 | 18.9761 | 18.2103 | 1469 | 18.60846653 | SP |
| 4 | -1.9488 | -9.59111758568 | 20.3188 | 20.36 | 18.2103 | 1001 | 19.44574247 | SP |
| 12 | -2.23 | -10.8252427184 | 20.6 | 20.87 | 18.2103 | 754 | 19.82037987 | SP |
| 26 | 0.1 | 0.547345374932 | 18.27 | 21.7786 | 18.2103 | 780 | 20.07033953 | SP |
| 52 | -0.53 | -2.80423280423 | 18.9 | 21.7786 | 17.16 | 1005 | 19.46936551 | SP |
| 156 | -0.53 | -2.80423280423 | 18.9 | 21.7786 | 17.16 | 1005 | 19.46936551 | SP |
| 260 | -0.53 | -2.80423280423 | 18.9 | 21.7786 | 17.16 | 1005 | 19.46936551 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 18.2103 | -0.37 | -1.98 | 18.28 | 18.28 | 18.2103 | 230 |
| 1741390200 | 18.5778 | 0.01 | 0.07 | 18.31 | 18.5778 | 18.2793 | 224 |
| 1741303800 | 18.5655 | -0.41 | -2.16 | 18.705 | 18.905 | 18.5655 | 5818 |
| 1741217400 | 18.9761 | 0.17 | 0.90 | 18.9468 | 18.9761 | 18.7978 | 803 |
| 1741131000 | 18.8063 | -0.14 | -0.72 | 18.53 | 18.8063 | 18.53 | 269 |
| 1741044600 | 18.9434 | -0.36 | -1.87 | 19.22 | 19.22 | 18.9434 | 118 |
| 1740785400 | 19.3039 | 0.08 | 0.44 | 19.17 | 19.3039 | 19.15 | 938 |
| 1740699000 | 19.2202 | -0.21 | -1.09 | 19.47 | 19.54 | 19.2202 | 107 |
| 1740612600 | 19.4323 | 0.02 | 0.13 | 19.45 | 19.6579 | 19.4323 | 826 |
| 1740526200 | 19.4079 | 0.05 | 0.26 | 19.4079 | 19.4079 | 19.4079 | 58 |
| 1740439800 | 19.3568 | -0.09 | -0.46 | 19.46 | 19.46 | 19.3568 | 149 |
| 1740180600 | 19.4469 | -0.62 | -3.10 | 19.4469 | 19.4469 | 19.4469 | 40 |
| 1740094200 | 20.0693 | -0.25 | -1.23 | 20.29 | 20.29 | 19.99 | 7178 |
| 1740007800 | 20.3186 | -0.03 | -0.13 | 20.2 | 20.3498 | 20.2 | 460 |
| 1739921400 | 20.3455 | 0.07 | 0.35 | 20.2906 | 20.36 | 20.29 | 316 |
| 1739575800 | 20.2746 | -0.04 | -0.20 | 20.3 | 20.3101 | 20.2746 | 1335 |
| 1739489400 | 20.3162 | 0.23 | 1.13 | 20.3 | 20.3162 | 20.1009 | 107 |
| 1739403000 | 20.0894 | -0.23 | -1.13 | 20.0894 | 20.0894 | 20.0894 | 23 |
| 1739316600 | 20.3188 | -0.14 | -0.70 | 20.3188 | 20.3188 | 20.3188 | 18 |
| 1739230200 | 20.4622 | 0.05 | 0.26 | 20.4622 | 20.4622 | 20.4622 | 10 |
| 1738971000 | 20.4087 | -0.24 | -1.17 | 20.63 | 20.63 | 20.4087 | 308 |
| 1738884600 | 20.6507 | -0 | -0.01 | 20.87 | 20.87 | 20.6507 | 103 |
| 1738798200 | 20.6523 | 0.29 | 1.41 | 20.65 | 20.6523 | 20.63 | 400 |
| 1738711800 | 20.3645 | 0.25 | 1.24 | 20.3645 | 20.3645 | 20.3645 | 6 |
| 1738625400 | 20.1159 | -0.1 | -0.47 | 19.86 | 20.1159 | 19.86 | 427 |
| 1738366200 | 20.2113 | -0.21 | -1.01 | 20.32 | 20.47 | 20.18 | 2962 |
| 1738279800 | 20.418 | 0.22 | 1.11 | 20.37 | 20.418 | 20.37 | 121 |
| 1738193400 | 20.1935 | -0.08 | -0.38 | 20.1935 | 20.1935 | 20.1935 | 24 |
| 1738107000 | 20.2712 | 0.16 | 0.80 | 20.2712 | 20.2712 | 20.2712 | 8 |
| 1738020600 | 20.1107 | -0.3 | -1.46 | 20.14 | 20.14 | 20.058 | 428 |
| 1737761400 | 20.4087 | -0.15 | -0.74 | 20.4 | 20.4087 | 20.4 | 166 |
| 1737675000 | 20.5601 | 0 | 0.00 | 20.5601 | 20.5601 | 20.5601 | 0 |
| 1737588600 | 20.5601 | -0.14 | -0.69 | 20.75 | 20.75 | 20.5601 | 580 |
| 1737502200 | 20.7024 | 0.37 | 1.82 | 20.74 | 20.74 | 20.66 | 2812 |
| 1737156600 | 20.3331 | 0.06 | 0.28 | 20.36 | 20.36 | 20.28 | 3711 |
| 1737070200 | 20.2756 | 0.09 | 0.44 | 20.24 | 20.2756 | 20.24 | 359 |
| 1736983800 | 20.1863 | 0.29 | 1.46 | 20.19 | 20.19 | 20.1279 | 270 |
| 1736897400 | 19.8959 | 0.31 | 1.61 | 19.825 | 19.8959 | 19.825 | 1018 |
| 1736811000 | 19.5815 | 0.06 | 0.29 | 19.32 | 19.5815 | 19.32 | 26 |
| 1736551800 | 19.5251 | -0.29 | -1.47 | 19.57 | 19.57 | 19.5251 | 37 |
| 1736379000 | 19.8168 | 0.19 | 0.95 | 19.63 | 19.8168 | 19.6299 | 3014 |
| 1736292600 | 19.6301 | -0.2 | -1.00 | 19.83 | 19.83 | 19.57 | 130 |
| 1736206200 | 19.8283 | -0.07 | -0.33 | 19.97 | 19.97 | 19.8283 | 249 |
| 1735947000 | 19.8933 | 0.26 | 1.32 | 19.81 | 19.8933 | 19.81 | 272 |
| 1735860600 | 19.635 | -0.05 | -0.25 | 19.8 | 19.8 | 19.62 | 1102 |
| 1735687800 | 19.6836 | -0.05 | -0.24 | 19.6836 | 19.6836 | 19.6836 | 5 |
| 1735601400 | 19.7311 | -0.09 | -0.44 | 19.6993 | 19.7311 | 19.6993 | 202 |
| 1735342200 | 19.8183 | -0.3 | -1.51 | 19.8183 | 19.8183 | 19.8183 | 13 |
| 1735255800 | 20.1219 | 0.14 | 0.72 | 19.93 | 20.1219 | 19.93 | 4 |
| 1735077840 | 19.9785 | 0.18 | 0.90 | 19.9785 | 19.9785 | 19.9785 | 106 |
| 1734996600 | 19.7997 | -0.06 | -0.32 | 19.82 | 19.82 | 19.7997 | 1447 |
| 1734737400 | 19.8639 | 0.08 | 0.40 | 19.8639 | 19.8639 | 19.8639 | 1 |
| 1734651000 | 19.7853 | 0.03 | 0.17 | 19.9 | 20.045 | 19.7853 | 1014 |
| 1734564600 | 19.7513 | -0.78 | -3.80 | 20.05 | 20.05 | 19.7513 | 514 |
| 1734478200 | 20.5315 | -0.29 | -1.39 | 20.6 | 20.6 | 20.5 | 364 |
| 1734391800 | 20.82 | 0.08 | 0.40 | 20.86 | 20.86 | 20.78 | 412 |
| 1734132600 | 20.7377 | -0.19 | -0.90 | 20.8 | 20.8 | 20.72 | 6273 |
| 1734046200 | 20.9265 | -0.25 | -1.16 | 21.24 | 21.24 | 20.9265 | 222 |
| 1733959800 | 21.172 | 0.21 | 1.01 | 21.12 | 21.24 | 21.12 | 391 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
