ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard Small Cap Value ETF

Vanguard Small Cap Value ETF (VBR)

199,87
-1,73
(-0,86%)
Fechado 21 Setembro 5:00PM
199,87
0,00
(0,00%)
Após o horário de negociação: 5:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
188,0010,1014,400,0012,250,000,00 %00-
189,009,4013,900,0011,650,000,00 %00-
190,008,2012,9010,9010,550,000,00 %02-
191,007,3011,900,009,600,000,00 %00-
192,006,7011,100,008,900,000,00 %00-
193,005,6010,300,007,950,000,00 %00-
194,005,109,807,797,450,000,00 %5020/09/2024
195,004,308,907,556,600,000,00 %03-
196,005,007,207,706,102,1538,74 %4120/09/2024
197,003,107,406,595,250,000,00 %06-
200,002,903,903,253,40-0,74-18,55 %201620/09/2024
205,000,902,701,381,80-0,99-41,77 %71520/09/2024
210,000,052,500,001,2750,000,00 %00-
215,000,050,750,400,400,000,00 %1020/09/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
188,000,002,800,000,000,000,00 %00-
189,000,403,103,701,750,000,00 %02-
190,000,053,500,001,7750,000,00 %00-
191,000,053,800,001,9250,000,00 %00-
192,000,054,100,002,0750,000,00 %00-
193,000,004,700,000,000,000,00 %00-
194,000,004,800,000,000,000,00 %00-
195,000,304,802,052,55-0,56-21,46 %02-
196,000,654,700,002,6750,000,00 %00-
197,000,204,904,702,550,000,00 %01-
200,001,556,304,003,925-0,10-2,44 %2120/09/2024
205,004,709,400,007,050,000,00 %00-
210,009,1013,700,0011,400,000,00 %00-
215,0013,6018,100,0015,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BNZIBanzai International Inc
US$ 5,645
(96,01%)
61,39M
ZJYLJin Medical International Ltd
US$ 3,975
(50,00%)
1,24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2,9001
(39,43%)
78,85k
XPONExpion360 Inc
US$ 0,081
(39,18%)
1,46B
AENTAlliance Entertainment Holding Corporation
US$ 2,74
(34,31%)
4,23M
GSIWGarden Stage Ltd
US$ 1,34
(-82,89%)
26,44M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19,51
(-62,26%)
12,29M
LGCBLinkage Global Inc
US$ 0,4183
(-57,70%)
2,16M
BFIBurgerFi International Inc
US$ 0,0855
(-42,27%)
15,05M
SKYESkye Bioscience Inc
US$ 3,17
(-42,26%)
5,14M
XPONExpion360 Inc
US$ 0,081
(39,18%)
1,46B
NVDANVIDIA Corporation
US$ 116,00
(-1,59%)
378,16M
AAPLApple Inc
US$ 228,20
(-0,29%)
320,24M
INTCIntel Corporation
US$ 21,84
(3,31%)
261,68M
VERBVerb Technology Company Inc
US$ 0,0742
(33,45%)
178,65M
Homebrew Homebrew 5 minutos atrás
No
Is this post on topic...
rollingrock rollingrock 5 minutos atrás
ks.......speaking of fighters Michigan pulled off
the game of the day so far, you can come out of hiding. It sure was fun to watch!
They still need a QB though, Mullings can't do that every week. Or can he?
4gh1rx 4gh1rx 7 minutos atrás
AXXA's dismal future

$AXXA
_________________

Does this claptrap show the company has learned anything?:

While we've paused with aggressive acquisitions to restructure, our new strategy is intended to pave the way to restart bringing in new deals
AXXA
delerious1 delerious1 8 minutos atrás
This here ain't a one trick pony, Jack, but thanks for your concern....and besides all that, you know you're wrong
HIRU
novicetrader novicetrader 8 minutos atrás
Yes,the key part I believe is "sell the power to Microsoft as the company searches for energy sources to fuel its AI ambitionst".So basically, if Microsoft is lining up for nuclear energy for AI, there will be a rush for nuclear energy from other tech giant AI players too. The AI thing (call it hype
OKLO SMR
Tamboo Tamboo 9 minutos atrás
Again free advisor replied Shameless
WNFT
Hummingbird2 Hummingbird2 9 minutos atrás
Could be 💥 to many XXX current soon!
FNGR
OMOLIVES OMOLIVES 9 minutos atrás
I enjoyed this Substack from Patrick....language is key:

https://patrickwyman.substack.com/p/who-were-the-proto-indo-europeans#:~:text=The%20first%20is%20the%20Anatolian,the%20Iranian%20Plateau%2C%20and%20India.
Invest-in-America Invest-in-America 10 minutos atrás
BURU, Nuburu (3.6-Mil. Flt.): Closed at $0.40, -5% ; (Post-M) +4%; BLUE LASERS for everybody & everything (Colorado). (See recent film-clip, below, wherein BURU's CEO, Chief Science Officer, & other high-ranking staff demonstrate their disruptive, new, BLUE LASERS technology!!)

htt
BURU
Lucky77Dice Lucky77Dice 10 minutos atrás
Yep…How can you establish and assume..The shares to be worthless…unintact…cancelled and unsafe in the eyes of the shareholder….You need to address this board…based on the 3 dynamics I speak enforce…Your nickel…
Jimmy Joe Jimmy Joe 11 minutos atrás
It seems like you and the rest of the haters must of lost a lot of cash here

Yeah, they sure did lose a lot of cash NAKED SHORTING this ticker.
Who BASHES A TICKER for OVER a decade~? Posts LIES about the ticker like 100% revocation guaranteed~?
Will never come off of C
DBMM
I-Glow I-Glow 12 minutos atrás
So you only want the Bluesky smoke blowing pumping nonsense posted 247.

What you call negative bashers are posting facts exposing the Sharp scams.

IG
WNFT
delerious1 delerious1 12 minutos atrás
Sorry 'bout that GDOG but I didn't realize that it was your last post here today...(sanctions)
mick mick 13 minutos atrás
SATURDAY, TECHNOLOGY DAY 09-21-2024
Don Don 13 minutos atrás
Those who refuse to “acknowledge the negative facts of the past” will surely regret it.
The present OS is 3x what it was when 100m share trading days happened years ago. They won’t have the same effect should they somehow occur now.
AABB
Invest-in-America Invest-in-America 13 minutos atrás
BURU, Nuburu (3.6-Mil. Flt.): Closed at $0.40, -5% ; (Post-M) +4%; BLUE LASERS for everybody & everything (Colorado). (See recent film-clip, below, wherein BURU's CEO, Chief Science Officer, & other high-ranking staff demonstrate their disruptive, new, BLUE LASERS technology!!)

htt
BURU
crazy horse 0 crazy horse 0 13 minutos atrás
Is this you

https://www.facebook.com/reel/503683812250529
delerious1 delerious1 14 minutos atrás
Even tho you admitted you neither like nor trust him you will vote for him??
Info3 Info3 15 minutos atrás
Exactly !!
BMXI
skitahoe skitahoe 15 minutos atrás
With median survival over 52 months perhaps the real question should be, how long are those who've survived to 52 months living. Are many of them alive, perhaps even considered cancer free at this time. Are these people continuing to be tracked?

I would suspect that many who live th
NWBO
mick mick 16 minutos atrás
Elon Musk JUST OFFICIALLY Released NEW Water Engine & Ends All Competition!

https://youtu.be/iZmaN-Gq4ng

https:// www.youtube.com/watch?v=iZmaN-Gq4ng
Invest-in-America Invest-in-America 16 minutos atrás
BURU, Nuburu (3.6-Mil. Flt.): Closed at $0.40, -5% ; (Post-M) +4%; BLUE LASERS for everybody & everything (Colorado). (See recent film-clip, below, wherein BURU's CEO, Chief Science Officer, & other high-ranking staff demonstrate their disruptive, new, BLUE LASERS technology!!)

htt
BURU
nathanial nathanial 16 minutos atrás
I have been preaching for weeks that they will not use all 5 sprint meetings. Now they have 2 in one week!!
RDGL
sunspotter sunspotter 17 minutos atrás
Personally I come for the files and stay for the triallings.
IPIX

Seu Histórico Recente

Delayed Upgrade Clock