Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.25 | 13.75 | 9.5 | 0 | 0 | DE |
| 4 | -0.25 | -1.85185185185 | 13.5 | 13.75 | 9.5 | 3760 | 13.29430674 | DE |
| 12 | -1 | -7.01754385965 | 14.25 | 15.25 | 9.5 | 1982 | 13.43394406 | DE |
| 26 | 0.25 | 1.92307692308 | 13 | 15.25 | 9.5 | 2634 | 12.81023767 | DE |
| 52 | 2.75 | 26.1904761905 | 10.5 | 15.25 | 9 | 4659 | 12.81267914 | DE |
| 156 | -7.25 | -35.3658536585 | 20.5 | 20.5 | 3.5 | 9235 | 11.61128505 | DE |
| 260 | 3.65 | 38.0208333333 | 9.6 | 21.95 | 3.5 | 8859 | 12.24546874 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741883340 | 13.25 | 0 | 0.00 | 13.25 | 13.75 | 9.5 | 0 |
| 1741793760 | 13.25 | 0 | 0.00 | 13.25 | 13.75 | 9.5 | 0 |
| 1741704540 | 13.25 | 0 | 0.00 | 13.25 | 13.75 | 9.5 | 0 |
| 1741624140 | 13.25 | 0 | 0.00 | 13.5 | 13.5 | 9.5 | 0 |
| 1741364940 | 13.25 | 0 | 0.00 | 13.25 | 13.75 | 9.5 | 0 |
| 1741278540 | 13.25 | 0 | 0.00 | 13.25 | 13.5 | 9.5 | 0 |
| 1741189020 | 13.25 | 0 | 0.00 | 13.25 | 13.75 | 9.5 | 0 |
| 1741083780 | 13.25 | 0 | 0.00 | 13.25 | 13.75 | 9.5 | 0 |
| 1741016520 | 13.25 | -0.25 | -1.85 | 13.5 | 13.75 | 9.5 | 61875 |
| 1740760080 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1740673980 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1740584040 | 13.5 | 0 | 0.00 | 13.75 | 13.75 | 10 | 0 |
| 1740498240 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1740414420 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1740152280 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1740068940 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1739982540 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 8328 |
| 1739895960 | 13.5 | 0 | 0.00 | 13.75 | 13.75 | 10 | 0 |
| 1739806500 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1739547420 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1739460900 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 5000 |
| 1739378040 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1739291220 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1739202480 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1738937700 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1738855980 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1738772880 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1738686480 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1738596900 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1738337520 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1738254840 | 13.5 | 0 | 0.00 | 13.75 | 13.75 | 10 | 0 |
| 1738165140 | 13.5 | 0 | 0.00 | 13.75 | 13.75 | 10 | 0 |
| 1738078980 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1737975300 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1737735960 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1737649680 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1737563340 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737476940 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1737390480 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 10 | 0 |
| 1737131340 | 13.5 | -0.5 | -3.57 | 14 | 14 | 10 | 12500 |
| 1737044940 | 14 | 0 | 0.00 | 14 | 14.25 | 10 | 0 |
| 1736955300 | 14 | 0 | 0.00 | 14 | 15.25 | 10 | 0 |
| 1736869080 | 14 | 0 | 0.00 | 14 | 15.25 | 10 | 0 |
| 1736782500 | 14 | 0 | 0.00 | 14 | 14.25 | 10 | 0 |
| 1736524020 | 14 | 0 | 0.00 | 14 | 15.25 | 10 | 0 |
| 1736439600 | 14 | 0 | 0.00 | 14 | 15.25 | 10 | 0 |
| 1736353620 | 14 | 0 | 0.00 | 14 | 14.25 | 10 | 0 |
| 1736264400 | 14 | 0 | 0.00 | 14 | 15.25 | 10 | 0 |
| 1736180880 | 14 | 0.25 | 1.82 | 13.75 | 15.25 | 10 | 14301 |
| 1735918500 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735832160 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735662660 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735576260 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735313700 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735057680 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734971280 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 10 | 0 |
| 1734712200 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1734622440 | 13.75 | 0 | 0.00 | 14.25 | 15.25 | 10 | 5000 |
| 1734536340 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1734449880 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 10 | 0 |
| 1734366420 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
