Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.75 | 15.25 | 10 | 0 | 0 | DE |
| 4 | 0 | 0 | 13.75 | 15.25 | 10 | 333 | 13.75 | DE |
| 12 | 1.25 | 10 | 12.5 | 15.25 | 9.5 | 4055 | 12.52854468 | DE |
| 26 | 0.75 | 5.76923076923 | 13 | 15.25 | 9.5 | 1781 | 12.53046395 | DE |
| 52 | 5.5 | 66.6666666667 | 8.25 | 15.25 | 5.5 | 6978 | 11.54405653 | DE |
| 156 | -7.75 | -36.0465116279 | 21.5 | 21.5 | 3.5 | 9255 | 11.82594088 | DE |
| 260 | 4.15 | 43.2291666667 | 9.6 | 21.95 | 3.5 | 9232 | 12.24967217 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735832160 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735662660 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735576260 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735313700 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1735057680 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734971280 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 10 | 0 |
| 1734712200 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1734622440 | 13.75 | 0 | 0.00 | 14.25 | 15.25 | 10 | 5000 |
| 1734536340 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1734449880 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 10 | 0 |
| 1734366420 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1734104460 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1734020880 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 10 | 0 |
| 1733931060 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1733848080 | 13.75 | 0 | 0.00 | 13.75 | 14.25 | 10 | 0 |
| 1733761860 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1733495700 | 13.75 | 0 | 0.00 | 13.75 | 15.25 | 10 | 0 |
| 1733416140 | 13.75 | 1 | 7.84 | 12.75 | 14.25 | 10 | 0 |
| 1733326500 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1733239800 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1733156940 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1732897620 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1732808160 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1732721820 | 12.75 | 0 | 0.00 | 13.25 | 13.25 | 9.5 | 0 |
| 1732638480 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1732548840 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 9.5 | 0 |
| 1732289460 | 12.75 | 0.25 | 2.00 | 12.75 | 13.75 | 9.5 | 0 |
| 1732203480 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1732120140 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 20114 |
| 1732033620 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731947580 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731688080 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731598260 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731511920 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731428820 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1731342540 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 1966 |
| 1731083160 | 12.5 | 0 | 0.00 | 12.5 | 13.5 | 10 | 0 |
| 1730993820 | 12.5 | 0.5 | 4.17 | 12 | 13.5 | 10 | 191875 |
| 1730910480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730824080 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730737740 | 12 | 0 | 0.00 | 12 | 13 | 9.5 | 0 |
| 1730475300 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730388900 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730305440 | 12 | 0 | 0.00 | 12.5 | 12.5 | 9.5 | 0 |
| 1730193840 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1730132940 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729869960 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729783680 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729697340 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729610340 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729524420 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729262100 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729178580 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729092540 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1729006140 | 12 | 0 | 0.00 | 12.5 | 12.5 | 9.5 | 0 |
| 1728919680 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1728657480 | 12 | 0 | 0.00 | 12.5 | 12.5 | 9.5 | 0 |
| 1728574140 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1728484740 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
| 1728401340 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 447 |
| 1728311580 | 12 | 0 | 0.00 | 12 | 12.5 | 9.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
