Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -5.50458715596 | 54.5 | 57.5 | 50.3451 | 13712 | 53.08716198 | DE |
| 4 | -35.5 | -40.8045977011 | 87 | 90.5 | 44 | 129886 | 52.98743875 | DE |
| 12 | -29.5 | -36.4197530864 | 81 | 90.5 | 44 | 53056 | 58.39676939 | DE |
| 26 | -22 | -29.9319727891 | 73.5 | 90.5 | 44 | 34975 | 64.79043529 | DE |
| 52 | -9 | -14.8760330579 | 60.5 | 90.5 | 44 | 26898 | 64.27267427 | DE |
| 156 | -18 | -25.8992805755 | 69.5 | 90.5 | 44 | 16628 | 64.56068644 | DE |
| 260 | -34 | -39.7660818713 | 85.5 | 93.368 | 44 | 19802 | 70.06887032 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 51.5 | -1 | -1.90 | 50.5 | 52.5 | 50.3451 | 58366 |
| 1734622440 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 29118 |
| 1734536340 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 51.5 | 2500 |
| 1734449880 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.408 | 15557 |
| 1734366420 | 52.5 | -3 | -5.41 | 57.5 | 57.5 | 52.5 | 7968 |
| 1734104460 | 55.5 | 2 | 3.74 | 54.5 | 55.5 | 53.5 | 13419 |
| 1734020880 | 53.5 | 0 | 0.00 | 53.5 | 55.5 | 53.5 | 100353 |
| 1733931060 | 53.5 | 3 | 5.94 | 50.5 | 53.5 | 50.5 | 36955 |
| 1733848080 | 50.5 | 0 | 0.00 | 51.5 | 51.5 | 50.5 | 11845 |
| 1733761860 | 50.5 | 0 | 0.00 | 49 | 51.5 | 49 | 49163 |
| 1733495700 | 50.5 | 2.5 | 5.21 | 48 | 50.5 | 48 | 92747 |
| 1733416140 | 48 | 0 | 0.00 | 47 | 50.5 | 47 | 60427 |
| 1733326500 | 48 | 1 | 2.13 | 47 | 49 | 47 | 47149 |
| 1733239800 | 47 | -1 | -2.08 | 48 | 50.5 | 44 | 44448 |
| 1733156940 | 48 | 1 | 2.13 | 49 | 50.5 | 47 | 78006 |
| 1732897620 | 47 | -3.5 | -6.93 | 52.5 | 52.5 | 47 | 162300 |
| 1732808160 | 50.5 | -2 | -3.81 | 53.5 | 54.5 | 50.16 | 210062 |
| 1732721820 | 52.5 | -3.05 | -5.49 | 56.5 | 56.5 | 51.5 | 393554 |
| 1732638480 | 55.55 | -31.45 | -36.15 | 63.83 | 70.5 | 48 | 1242140 |
| 1732548840 | 87 | 1 | 1.16 | 88 | 90.5 | 86 | 0 |
| 1732289460 | 86 | -1 | -1.15 | 87 | 87 | 84 | 0 |
| 1732203480 | 87 | 0 | 0.00 | 87 | 88 | 86 | 4667 |
| 1732120140 | 87 | 2 | 2.35 | 87 | 87 | 86 | 0 |
| 1732033620 | 85 | -3 | -3.41 | 88 | 88 | 85 | 24895 |
| 1731947580 | 88 | 1 | 1.15 | 88 | 88 | 87.8 | 5600 |
| 1731688080 | 87 | 0 | 0.00 | 88 | 90.5 | 86.238 | 12800 |
| 1731598260 | 87 | -1 | -1.14 | 89 | 89 | 87 | 8881 |
| 1731511920 | 88 | -1 | -1.12 | 87 | 89 | 87 | 1256 |
| 1731428820 | 89 | 0 | 0.00 | 88 | 89.25 | 88 | 10886 |
| 1731342540 | 89 | 1 | 1.14 | 86 | 89.12 | 85.746 | 67162 |
| 1731083160 | 88 | 1 | 1.15 | 86 | 90.5 | 85 | 12311 |
| 1730993820 | 87 | 0 | 0.00 | 85 | 90.5 | 85 | 13614 |
| 1730910480 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730824080 | 87 | -1 | -1.14 | 87 | 90.5 | 86 | 985 |
| 1730737740 | 88 | 1 | 1.15 | 84 | 89.13 | 84 | 43085 |
| 1730475300 | 87 | 1 | 1.16 | 85 | 87 | 85 | 8884 |
| 1730388900 | 86 | 0 | 0.00 | 84 | 86 | 81 | 71832 |
| 1730305440 | 86 | 3 | 3.61 | 83 | 86.05 | 80 | 16562 |
| 1730193840 | 83 | 1 | 1.22 | 82 | 83 | 82 | 71217 |
| 1730132940 | 82 | -1 | -1.20 | 83 | 83 | 81.72 | 906 |
| 1729869960 | 83 | 1 | 1.22 | 80 | 83 | 80 | 168 |
| 1729783680 | 82 | 1 | 1.23 | 81 | 82 | 80 | 0 |
| 1729697340 | 81 | 1 | 1.25 | 78.5 | 82.3 | 78.5 | 19114 |
| 1729610340 | 80 | -3 | -3.61 | 83 | 83 | 80 | 27751 |
| 1729524420 | 83 | 3 | 3.75 | 82 | 83 | 80.9 | 22554 |
| 1729262100 | 80 | 0 | 0.00 | 81 | 82.802 | 80 | 7460 |
| 1729178580 | 80 | -1 | -1.23 | 82 | 82 | 79.89 | 3318 |
| 1729092540 | 81 | 1 | 1.25 | 80 | 82 | 78.5 | 0 |
| 1729006140 | 80 | -1 | -1.23 | 80 | 81 | 78.5 | 5156 |
| 1728919680 | 81 | 1 | 1.25 | 78.5 | 81 | 78.5 | 8537 |
| 1728657480 | 80 | -1 | -1.23 | 81 | 82 | 78.5 | 0 |
| 1728574140 | 81 | 3.5 | 4.52 | 80 | 82 | 79.84 | 30000 |
| 1728484740 | 77.5 | -1 | -1.27 | 80 | 80 | 77.5 | 0 |
| 1728401340 | 78.5 | -1.5 | -1.88 | 80 | 80 | 77.5 | 0 |
| 1728311580 | 80 | 1.5 | 1.91 | 81 | 81 | 78.5 | 1000 |
| 1728053040 | 78.5 | -1.5 | -1.88 | 81 | 81 | 78.5 | 116 |
| 1727966700 | 80 | -1 | -1.23 | 80 | 81 | 77.5 | 11333 |
| 1727882940 | 81 | 1 | 1.25 | 80 | 82 | 80 | 1500 |
| 1727793720 | 80 | 0 | 0.00 | 82 | 84 | 80 | 0 |
| 1727710080 | 80 | 0 | 0.00 | 81 | 82 | 80 | 0 |
| 1727447580 | 80 | -1 | -1.23 | 81 | 82.11 | 80 | 19017 |
| 1727364240 | 81 | 0 | 0.00 | 80 | 82 | 77.5 | 11837 |
| 1727277960 | 81 | 1 | 1.25 | 84 | 84 | 78.5 | 33010 |
| 1727191740 | 80 | 0 | 0.00 | 78.5 | 82 | 76.5 | 1429 |
| 1727102220 | 80 | -1 | -1.23 | 78.5 | 82 | 76.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
