Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727447100 | 7.2 | -0.05 | -0.69 | 7.25 | 7.25 | 7.2 | 100 |
| 1727360700 | 7.25 | 0.05 | 0.69 | 7.2 | 7.3 | 7.2 | 420 |
| 1727274300 | 7.2 | 0.1 | 1.41 | 7.1 | 7.2 | 7.1 | 205 |
| 1727187900 | 7.1 | -0.05 | -0.70 | 7.15 | 7.15 | 7.1 | 50 |
| 1727101500 | 7.15 | 0.2 | 2.88 | 7.05 | 7.15 | 7.05 | 569 |
| 1726842300 | 6.95 | -0.1 | -1.42 | 7 | 7 | 6.95 | 100 |
| 1726755900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1726669500 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 97 |
| 1726583100 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 32 |
| 1726496700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1726237500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1726151100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1726064700 | 7.05 | 0.1 | 1.44 | 6.95 | 7.05 | 6.95 | 550 |
| 1725978300 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 184 |
| 1725891900 | 7 | 0.05 | 0.72 | 6.95 | 7 | 6.95 | 210 |
| 1725632700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 6 |
| 1725546300 | 6.95 | -0.05 | -0.71 | 6.9 | 6.95 | 6.9 | 180 |
| 1725459840 | 7 | -0.05 | -0.71 | 7 | 7 | 6.95 | 190 |
| 1725373500 | 7.05 | 0.1 | 1.44 | 6.9 | 7.05 | 6.9 | 491 |
| 1725287100 | 6.95 | 0.05 | 0.72 | 6.9 | 6.95 | 6.85 | 685 |
| 1725027900 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 0 |
| 1724941440 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 59 |
| 1724855100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 40 |
| 1724768700 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 199 |
| 1724682240 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 20 |
| 1724423100 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1724336700 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 33 |
| 1724250300 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 100 |
| 1724163900 | 7 | 0.05 | 0.72 | 6.95 | 7 | 6.95 | 315 |
| 1724077440 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 100 |
| 1723818300 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 140 |
| 1723645500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1723559100 | 6.95 | 0.05 | 0.72 | 6.8 | 6.95 | 6.8 | 293 |
| 1723472700 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.6 | 2202 |
| 1723213500 | 6.95 | 0.15 | 2.21 | 6.9 | 7.4 | 6.9 | 1201 |
| 1723127100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1723040700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1722954300 | 6.8 | 0.15 | 2.26 | 6.8 | 6.8 | 6.8 | 30 |
| 1722867900 | 6.65 | -0.35 | -5.00 | 6.9 | 6.9 | 6.65 | 704 |
| 1722608700 | 7 | -0.1 | -1.41 | 7 | 7 | 6.9 | 848 |
| 1722522300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1722435900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1722349500 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 280 |
| 1722263100 | 7.15 | 0.05 | 0.70 | 7.1 | 7.15 | 7.1 | 238 |
| 1722003900 | 7.1 | 0.05 | 0.71 | 7 | 7.1 | 7 | 150 |
| 1721917500 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 313 |
| 1721831100 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 270 |
| 1721744700 | 7.15 | 0.1 | 1.42 | 7.1 | 7.15 | 7.1 | 237 |
| 1721658300 | 7.05 | -0.25 | -3.42 | 7.25 | 7.25 | 7.05 | 849 |
| 1721399100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 25 |
| 1721312700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1721226300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1721139900 | 7.3 | 0 | 0.00 | 7.25 | 7.3 | 7.2 | 218 |
| 1721053500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1720794300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1720707900 | 7.3 | 0.25 | 3.55 | 7.2 | 7.3 | 7.2 | 429 |
| 1720621500 | 7.05 | -0.15 | -2.08 | 7.25 | 7.25 | 6.9 | 11231 |
| 1720535100 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 85 |
| 1720448700 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 108 |
| 1720189500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 70 |
| 1720103100 | 7.3 | -0.1 | -1.35 | 7.35 | 7.35 | 7.25 | 343 |
| 1720016700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1719930300 | 7.4 | 0 | 0.00 | 7.35 | 7.4 | 7.35 | 200 |
| 1719843900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 100 |
| 1719584700 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
