Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.33333333333 | 0.012 | 0.013 | 0.01 | 245030 | 0.01156442 | DE |
| 4 | -0.001 | -8.33333333333 | 0.012 | 0.014 | 0.01 | 170215 | 0.01204061 | DE |
| 12 | 0 | 0 | 0.011 | 0.015 | 0.009 | 305089 | 0.01170689 | DE |
| 26 | 0.001 | 10 | 0.01 | 0.015 | 0.008 | 325392 | 0.01080359 | DE |
| 52 | -0.002 | -15.3846153846 | 0.013 | 0.015 | 0.008 | 353288 | 0.01146481 | DE |
| 156 | -0.051 | -82.2580645161 | 0.062 | 0.073 | 0.008 | 400314 | 0.02189579 | DE |
| 260 | -0.051 | -82.2580645161 | 0.062 | 0.105 | 0.008 | 753590 | 0.05448844 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 151964 |
| 1738559700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 636375 |
| 1738300500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.012 | 364765 |
| 1738214100 | 0.0125 | 0.0015 | 13.64 | 0.012 | 0.0125 | 0.012 | 213660 |
| 1738127700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 4100 |
| 1738041300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 6250 |
| 1737695700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 303611 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 40144 |
| 1737522900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737436500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 8333 |
| 1737350100 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 759907 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737004500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 168500 |
| 1736918100 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.0115 | 113400 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6000 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 48329 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3000 |
| 1736399700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 38467 |
| 1736313300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 8596 |
| 1736226900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 1396987 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 7000 |
| 1735794900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 309127 |
| 1735617660 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 40000 |
| 1735535700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735276500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735017300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734930900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.013 | 0.011 | 80647 |
| 1734671700 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 49257 |
| 1734585300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 71000 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 87789 |
| 1734412500 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 100000 |
| 1734326100 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 695006 |
| 1734066900 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 267440 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 18000 |
| 1733894100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 56816 |
| 1733807700 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 1017802 |
| 1733721300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733462100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 326045 |
| 1733375700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733289300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 2290313 |
| 1733202900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 150000 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 399657 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 25348 |
| 1732770900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732684500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 150766 |
| 1732598100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2945 |
| 1732511700 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 450000 |
| 1732252500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 12000 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 94000 |
| 1732079700 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 129109 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 17988 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1322823 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 131800 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 173124 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14006 |
| 1731388500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1728958 |
| 1731302100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 605572 |
| 1731042900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 408333 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 40000 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 244382 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 135340 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
