Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.02 | 4.50477326969 | 67.04 | 70.83 | 62 | 337741 | 67.84795889 | DE |
| 4 | 3.65 | 5.49616021683 | 66.41 | 70.83 | 60.5 | 429419 | 65.9638744 | DE |
| 12 | 8.96 | 14.6644844517 | 61.1 | 70.83 | 48 | 396941 | 65.65612558 | DE |
| 26 | 3.28 | 4.91165019467 | 66.78 | 90.01 | 48 | 329419 | 65.78569412 | DE |
| 52 | 6.45 | 10.1399151077 | 63.61 | 90.01 | 48 | 360309 | 64.00072231 | DE |
| 156 | -11.89 | -14.5088468578 | 81.95 | 98 | 48 | 409827 | 66.46796408 | DE |
| 260 | -13.31 | -15.9649754108 | 83.37 | 98 | 48 | 409561 | 72.12685184 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 70.06 | 0.28 | 0.40 | 70.14 | 70.83 | 69.57 | 415352 |
| 1745388900 | 69.78 | 2.28 | 3.38 | 68.75 | 69.8 | 68.54 | 565547 |
| 1745302500 | 67.5 | -0.29 | -0.43 | 67.51 | 69 | 62 | 256178 |
| 1744870500 | 67.79 | -0.34 | -0.50 | 67.97 | 68.51 | 67.38 | 365818 |
| 1744784100 | 68.13 | 0.6 | 0.89 | 67.04 | 68.94 | 67.019999 | 391226 |
| 1744697700 | 67.53 | -0.74 | -1.08 | 68.38 | 68.49 | 67.53 | 354252 |
| 1744611300 | 68.265 | -0.37 | -0.53 | 68.4 | 68.45 | 67.04 | 381815 |
| 1744352100 | 68.63 | 1.65 | 2.46 | 67 | 68.72 | 66.019999 | 450042 |
| 1744265700 | 66.98 | 1.23 | 1.87 | 69.33 | 69.49 | 66.33 | 894491 |
| 1744179300 | 65.75 | 1.38 | 2.14 | 64.37 | 65.83 | 63.83 | 727706 |
| 1744092900 | 64.37 | -0.34 | -0.53 | 64.19 | 64.56 | 63.08 | 575213 |
| 1744006500 | 64.709999 | 1.57 | 2.49 | 61.26 | 64.709999 | 60.5 | 805541 |
| 1743743700 | 63.14 | -0.78 | -1.22 | 62.96 | 63.75 | 62.7 | 253934 |
| 1743657300 | 63.92 | 0.09 | 0.14 | 62.93 | 63.99 | 62.83 | 322145 |
| 1743570900 | 63.83 | 0.93 | 1.48 | 64.04 | 64.58 | 63.27 | 364860 |
| 1743484500 | 62.9 | -2.12 | -3.26 | 65.58 | 66.099999 | 62.7 | 524846 |
| 1743398100 | 65.019999 | -1.95 | -2.91 | 66 | 66.39 | 65.019999 | 346965 |
| 1743138900 | 66.97 | 0.27 | 0.40 | 67 | 67 | 66.41 | 224655 |
| 1743052500 | 66.7 | -0.47 | -0.70 | 66.68 | 66.989999 | 66.23 | 204066 |
| 1742966100 | 67.17 | 0.89 | 1.34 | 66.41 | 67.18 | 66.41 | 285780 |
| 1742879700 | 66.28 | 1.08 | 1.66 | 65.54 | 66.67 | 65.41 | 273601 |
| 1742793300 | 65.2 | -0.93 | -1.41 | 65.9 | 66 | 65.099999 | 239895 |
| 1742534100 | 66.129999 | 0.08 | 0.12 | 65.79 | 68.01 | 62.01 | 567613 |
| 1742447700 | 66.05 | 0.94 | 1.44 | 65.36 | 66.12 | 65.36 | 383041 |
| 1742361300 | 65.11 | -0.02 | -0.03 | 64.9 | 65.7 | 64.705 | 283863 |
| 1742274900 | 65.129999 | 0.37 | 0.57 | 65.25 | 65.86 | 64.989999 | 330455 |
| 1742188500 | 64.76 | 0.34 | 0.53 | 64.25 | 65.239999 | 64.22 | 220485 |
| 1741929300 | 64.42 | 0.44 | 0.69 | 64.16 | 64.93 | 63.45 | 343310 |
| 1741842900 | 63.98 | 0.88 | 1.39 | 63.51 | 64.97 | 63.51 | 545627 |
| 1741756500 | 63.1 | -2.15 | -3.30 | 64.5 | 64.72 | 62.03 | 754466 |
| 1741670100 | 65.25 | -1.06 | -1.60 | 66.14 | 66.19 | 65.01 | 452473 |
| 1741583700 | 66.31 | 0.42 | 0.64 | 66.43 | 66.66 | 65.709999 | 445391 |
| 1741324500 | 65.89 | -0.38 | -0.57 | 65.95 | 66.43 | 65.569999 | 342292 |
| 1741238100 | 66.269999 | -0.49 | -0.73 | 66.28 | 66.58 | 65.879999 | 348983 |
| 1741151700 | 66.76 | -0.2 | -0.30 | 67.2 | 67.64 | 65.64 | 343161 |
| 1741065300 | 66.959999 | -0.59 | -0.87 | 67.19 | 67.66 | 66.599999 | 337806 |
| 1740978900 | 67.55 | 0.83 | 1.24 | 67.47 | 67.62 | 66.66 | 319666 |
| 1740719700 | 66.72 | -0.58 | -0.86 | 66.7 | 67.5 | 66.4 | 870821 |
| 1740633300 | 67.3 | -0.09 | -0.13 | 67.28 | 67.66 | 66.66 | 213189 |
| 1740546900 | 67.39 | 1.08 | 1.63 | 66.11 | 67.48 | 65.7 | 334881 |
| 1740460500 | 66.31 | 0.21 | 0.32 | 65.47 | 66.54 | 65.33 | 292436 |
| 1740374100 | 66.099999 | 0.02 | 0.03 | 65.3 | 66.64 | 65.06 | 349668 |
| 1740114900 | 66.08 | -2.27 | -3.32 | 66.379999 | 68 | 48 | 458687 |
| 1740028500 | 68.35 | 0.53 | 0.78 | 68.76 | 68.86 | 67.81 | 511130 |
| 1739942100 | 67.82 | -0.2 | -0.29 | 68.21 | 68.23 | 67.46 | 474485 |
| 1739855700 | 68.02 | -0.07 | -0.10 | 68 | 68.25 | 67.36 | 450910 |
| 1739769300 | 68.09 | 0.8 | 1.19 | 67.45 | 68.19 | 66.765 | 423924 |
| 1739510100 | 67.29 | 0.67 | 1.01 | 66.099999 | 68.14 | 66.05 | 444799 |
| 1739423700 | 66.62 | 3.52 | 5.58 | 64.8 | 68.99 | 64.79 | 977273 |
| 1739337300 | 63.1 | 0.28 | 0.45 | 62.34 | 63.165 | 62.09 | 306037 |
| 1739250900 | 62.82 | 0.44 | 0.71 | 62.21 | 63.105 | 62.15 | 203428 |
| 1739164500 | 62.38 | -0.02 | -0.03 | 62.41 | 62.65 | 62.115 | 194724 |
| 1738905300 | 62.4 | 0.25 | 0.40 | 62.2 | 62.76 | 62 | 167503 |
| 1738818900 | 62.15 | 0.69 | 1.12 | 62.09 | 62.47 | 61.68 | 204847 |
| 1738732500 | 61.46 | -0.76 | -1.22 | 61.9 | 62.25 | 61.42 | 339957 |
| 1738646100 | 62.22 | 0.14 | 0.23 | 62.1 | 62.67 | 62.02 | 284649 |
| 1738559700 | 62.08 | -1.31 | -2.07 | 62.58 | 62.775 | 62.03 | 303253 |
| 1738300500 | 63.39 | 0.72 | 1.14 | 62.68 | 63.59 | 62.545 | 343576 |
| 1738214100 | 62.675 | 0.27 | 0.44 | 62.25 | 62.85 | 62.25 | 204823 |
| 1738127700 | 62.4 | 1.75 | 2.89 | 61.1 | 62.57 | 60.99 | 405940 |
| 1738041300 | 60.65 | -3.11 | -4.88 | 62.8 | 62.88 | 60.2 | 773964 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
