Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 1.62459385154 | 40.01 | 44.51 | 39 | 6492769 | 40.64438732 | DE |
| 4 | -2.03 | -4.75521199344 | 42.69 | 57 | 36 | 7597649 | 40.63556826 | DE |
| 12 | 2.01 | 5.20051746442 | 38.65 | 58.01 | 0.11 | 8158781 | 42.04259563 | DE |
| 26 | -3.06 | -6.99908508692 | 43.72 | 58.01 | 0.11 | 7998829 | 41.88329349 | DE |
| 52 | -5.77 | -12.4273099289 | 46.43 | 58.01 | 0.1 | 7749502 | 43.52726246 | DE |
| 156 | 1.45 | 3.69803621525 | 39.21 | 65 | 0.1 | 9168226 | 44.22097167 | DE |
| 260 | 3.31 | 8.86211512718 | 37.35 | 65 | 0.1 | 8270900 | 42.48102757 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733462100 | 40.66 | 0.07 | 0.17 | 40.55 | 49.94 | 39.68 | 5202144 |
| 1733375700 | 40.59 | -0.42 | -1.02 | 41 | 57.07 | 40.53 | 5779207 |
| 1733289300 | 41.01 | 0.35 | 0.86 | 40.97 | 41.05 | 40.61 | 7469149 |
| 1733202900 | 40.66 | -0.01 | -0.02 | 40.87 | 40.9 | 40.61 | 6070642 |
| 1733116500 | 40.67 | 0.04 | 0.10 | 40.68 | 40.83 | 40.48 | 5253453 |
| 1732857300 | 40.63 | 0.49 | 1.22 | 39.99 | 44.51 | 39 | 8030876 |
| 1732770900 | 40.14 | 0.37 | 0.93 | 40.01 | 42.5 | 39.98 | 5639727 |
| 1732684500 | 39.77 | -0.18 | -0.45 | 39.72 | 45.5 | 39.67 | 7454157 |
| 1732598100 | 39.95 | -0.06 | -0.15 | 40.3 | 40.407 | 39.87 | 8119929 |
| 1732511700 | 40.01 | -0.07 | -0.17 | 40.62 | 40.62 | 40.01 | 15314412 |
| 1732252500 | 40.08 | 0.37 | 0.93 | 40 | 57 | 36 | 8297329 |
| 1732166100 | 39.71 | -0.41 | -1.02 | 40.05 | 45 | 39.61 | 9263051 |
| 1732079700 | 40.12 | -0.34 | -0.84 | 40.31 | 42 | 40.1 | 5638698 |
| 1731993300 | 40.46 | -0.04 | -0.10 | 40.46 | 48.5 | 40.16 | 6927990 |
| 1731906900 | 40.5 | 0.41 | 1.02 | 40.02 | 42.5 | 39.93 | 5291487 |
| 1731647700 | 40.09 | 0 | 0.00 | 40.05 | 45.01 | 40 | 7104157 |
| 1731561300 | 40.09 | -0.34 | -0.84 | 40.52 | 48 | 40.03 | 6492522 |
| 1731474900 | 40.43 | -0.46 | -1.12 | 40.15 | 44 | 40.03 | 6988271 |
| 1731388500 | 40.89 | -0.77 | -1.85 | 40.75 | 45 | 40.66 | 9823740 |
| 1731302100 | 41.66 | -1.88 | -4.32 | 42 | 42.2 | 41.58 | 9079009 |
| 1731042900 | 43.54 | 0.62 | 1.44 | 43.52 | 48 | 41 | 8237415 |
| 1730956500 | 42.92 | 0.5 | 1.18 | 42.69 | 47.5 | 42.51 | 5456972 |
| 1730870100 | 42.42 | -0.18 | -0.42 | 42.95 | 43.2 | 42.17 | 5191917 |
| 1730783700 | 42.6 | 0.07 | 0.16 | 42.79 | 42.94 | 42.39 | 4225781 |
| 1730697300 | 42.53 | -0.29 | -0.68 | 42.77 | 42.91 | 42.515 | 3647435 |
| 1730438100 | 42.82 | 0.19 | 0.45 | 42.25 | 47 | 41 | 5168005 |
| 1730351700 | 42.63 | -0.49 | -1.14 | 43.18 | 43.32 | 42.46 | 9008772 |
| 1730265300 | 43.12 | -0.1 | -0.23 | 43.4 | 43.85 | 43.01 | 6053367 |
| 1730178900 | 43.22 | 0.15 | 0.35 | 43.26 | 43.39 | 43.05 | 7583203 |
| 1730092500 | 43.07 | 0.85 | 2.01 | 42.74 | 43.16 | 42.65 | 4748990 |
| 1729833300 | 42.22 | 0.06 | 0.14 | 42.25 | 46.5 | 41.01 | 5505292 |
| 1729746900 | 42.16 | -0.19 | -0.45 | 42.21 | 47.5 | 42 | 4750892 |
| 1729660500 | 42.35 | 0.16 | 0.38 | 42.31 | 42.75 | 42.22 | 5384897 |
| 1729574100 | 42.19 | -0.48 | -1.12 | 42.31 | 42.45 | 42.06 | 6638669 |
| 1729487700 | 42.67 | 0.54 | 1.28 | 42.7 | 42.875 | 42.43 | 7030083 |
| 1729228500 | 42.13 | -0.73 | -1.70 | 42.33 | 52.01 | 0.11 | 14542812 |
| 1729142100 | 42.86 | -0.59 | -1.36 | 43.55 | 45 | 42.8 | 11161569 |
| 1729055700 | 43.45 | -0.61 | -1.38 | 43.4 | 43.63 | 43.29 | 6765981 |
| 1728969300 | 44.06 | 0.3 | 0.69 | 44.37 | 44.39 | 44.03 | 4842649 |
| 1728882900 | 43.76 | 0.28 | 0.64 | 43.46 | 44.42 | 43.33 | 6005823 |
| 1728623700 | 43.48 | -0.53 | -1.20 | 43.75 | 45.01 | 39 | 5905009 |
| 1728537300 | 44.01 | 0.84 | 1.93 | 43.28 | 52 | 43.25 | 7787835 |
| 1728450900 | 43.175 | -0.78 | -1.76 | 43.31 | 43.59 | 42.8 | 8579904 |
| 1728364500 | 43.95 | -0.88 | -1.96 | 44.9 | 45.605 | 43.34 | 11367072 |
| 1728278100 | 44.83 | 0.28 | 0.63 | 44.84 | 44.97 | 44.64 | 6022460 |
| 1728022500 | 44.55 | -0.81 | -1.79 | 44.51 | 46 | 34 | 9353340 |
| 1727936100 | 45.36 | 0.23 | 0.51 | 45.45 | 45.74 | 45.14 | 7389168 |
| 1727849700 | 45.13 | 0.57 | 1.28 | 45.05 | 45.47 | 44.78 | 7781903 |
| 1727763300 | 44.56 | -1.32 | -2.88 | 45.2 | 45.96 | 44.55 | 11765854 |
| 1727676900 | 45.88 | 1.18 | 2.64 | 45.5 | 46.23 | 45.32 | 16710510 |
| 1727417700 | 44.7 | 1.31 | 3.02 | 44.35 | 44.86 | 37.01 | 15160689 |
| 1727331300 | 43.39 | 0.82 | 1.93 | 42.59 | 43.56 | 42.165 | 13705002 |
| 1727244900 | 42.57 | 1.28 | 3.10 | 41.88 | 42.66 | 41.84 | 14577689 |
| 1727158500 | 41.29 | 1.55 | 3.89 | 39.99 | 41.43 | 39.9 | 11431540 |
| 1727072100 | 39.745 | -0.55 | -1.36 | 39.5 | 39.9 | 39.41 | 5028775 |
| 1726812900 | 40.295 | 0.05 | 0.14 | 40.67 | 58.01 | 31.01 | 15391197 |
| 1726726500 | 40.24 | 1.11 | 2.84 | 40 | 49.94 | 39.2 | 12787298 |
| 1726640100 | 39.13 | -0.47 | -1.19 | 39.55 | 57 | 39.02 | 5265271 |
| 1726553700 | 39.6 | 0.03 | 0.08 | 39.64 | 57 | 39.5 | 6834242 |
| 1726467300 | 39.57 | -0.06 | -0.15 | 39.75 | 39.8 | 39.52 | 6593222 |
| 1726208100 | 39.63 | 0.79 | 2.03 | 39.19 | 49.94 | 37.51 | 9393790 |
| 1726121700 | 38.84 | -0.53 | -1.35 | 38.65 | 39 | 23 | 10485994 |
| 1726035300 | 39.37 | 0.62 | 1.60 | 38.75 | 39.39 | 38.71 | 9071136 |
| 1725948900 | 38.75 | 0.02 | 0.05 | 38.99 | 39.12 | 38.72 | 6949176 |
| 1725862500 | 38.73 | 0.27 | 0.72 | 38.59 | 38.83 | 38.33 | 7627507 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
