Dados Históricos BMG Resources Limited - BMG | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.002	18.1818181818	0.011	0.013	0.01	2273268	0.01081925	DE
4	0.001	8.33333333333	0.012	0.013	0.01	2982033	0.01146968	DE
12	0.002	18.1818181818	0.011	0.017	0.0085	6004639	0.01338587	DE
26	0.005	62.5	0.008	0.017	0.007	3499955	0.01250156	DE
52	0.001	8.33333333333	0.012	0.019	0.007	3211134	0.01325433	DE
156	-0.04	-75.4716981132	0.053	0.065	0.007	1890936	0.01728132	DE
260	0.009	225	0.004	0.145	0.001	1967756	0.02322703	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736486100	0.011	0	0.00	0.011	0.011	0.011	3532449
1736399700	0.011	0	0.00	0.011	0.012	0.011	3663091
1736313300	0.011	0.001	10.00	0.011	0.011	0.0105	1576970
1736226900	0.01	-0.0005	-4.76	0.0105	0.011	0.01	1515000
1736140500	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	1078829
1735881300	0.011	0.001	10.00	0.011	0.011	0.0105	5163923
1735794900	0.01	-0.0005	-4.76	0.01	0.01	0.01	303444
1735622100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735535700	0.0105	0.0005	5.00	0.01	0.0105	0.01	433333
1735276500	0.01	-0.001	-9.09	0.011	0.011	0.01	990909
1735014060	0.011	0	0.00	0.011	0.011	0.011	240000
1734930900	0.011	0	0.00	0.011	0.011	0.011	0
1734671700	0.011	-0.001	-8.33	0.011	0.011	0.011	1657999
1734585300	0.012	0	0.00	0.012	0.012	0.012	24280676
1734498900	0.012	0	0.00	0.012	0.012	0.012	187500
1734412500	0.012	0	0.00	0.012	0.012	0.012	103117
1734326100	0.012	-0.0005	-4.00	0.012	0.012	0.012	3256
1734066900	0.0125	0.0005	4.17	0.012	0.0125	0.012	250056
1733980500	0.012	-0.001	-7.69	0.012	0.012	0.012	499000
1733894100	0.013	-0.001	-7.14	0.013	0.013	0.0125	9590333
1733807700	0.014	0.001	7.69	0.013	0.014	0.0125	13619496
1733721300	0.013	-0.001	-7.14	0.013	0.013	0.013	5315093
1733462100	0.014	0	0.00	0.014	0.014	0.014	1696212
1733375700	0.014	0	0.00	0.014	0.014	0.014	207760
1733289300	0.014	-0.001	-6.67	0.015	0.0155	0.014	10873995
1733202900	0.015	-0.001	-6.25	0.016	0.016	0.015	2635782
1733116500	0.016	0.003	23.08	0.013	0.017	0.013	24294803
1732857300	0.013	0	0.00	0.013	0.014	0.013	853084
1732770900	0.013	0	0.00	0.013	0.014	0.013	4312871
1732684500	0.013	-0.001	-7.14	0.013	0.014	0.013	1116571
1732598100	0.014	0	0.00	0.013	0.014	0.013	2752844
1732511700	0.014	0	0.00	0.014	0.015	0.013	2260000
1732252500	0.014	0.0015	12.00	0.0125	0.014	0.0125	13230867
1732166100	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	16810
1732079700	0.013	0	0.00	0.013	0.013	0.0125	382869
1731993300	0.013	-0.001	-7.14	0.013	0.014	0.0125	2259484
1731906900	0.014	0.001	7.69	0.013	0.014	0.013	10336331
1731647700	0.013	-0.001	-7.14	0.014	0.014	0.013	197857
1731561300	0.014	-0.001	-6.67	0.015	0.015	0.014	4905728
1731474900	0.015	0.003	25.00	0.013	0.015	0.013	30294319
1731388500	0.012	-0.001	-7.69	0.012	0.012	0.012	3607186
1731302100	0.013	-0.001	-7.14	0.014	0.014	0.013	3685924
1731042900	0.014	0.001	7.69	0.013	0.014	0.013	2114728
1730956500	0.013	-0.0015	-10.34	0.014	0.014	0.013	11117283
1730870100	0.0145	0.0005	3.57	0.014	0.015	0.014	23229439
1730783700	0.014	0.003	27.27	0.011	0.014	0.011	48277324
1730697300	0.011	0	0.00	0.011	0.011	0.011	0
1730438100	0.011	0	0.00	0.011	0.011	0.011	0
1730351700	0.011	0.001	10.00	0.011	0.012	0.01	18121599
1730265300	0.01	0	0.00	0.01	0.01	0.01	0
1730178900	0.01	0	0.00	0.01	0.01	0.01	1674789
1730092500	0.01	0	0.00	0.01	0.01	0.01	822271
1729833300	0.01	0.001	11.11	0.009	0.01	0.009	1139497
1729746900	0.009	0	0.00	0.0085	0.009	0.0085	412024
1729660500	0.009	0	0.00	0.009	0.009	0.009	2934019
1729574100	0.009	-0.0005	-5.26	0.009	0.009	0.009	991542
1729487700	0.0095	-0.0005	-5.00	0.011	0.011	0.0095	7480945
1729228500	0.01	0.002	25.00	0.008	0.011	0.008	15229327
1729142100	0.008	0	0.00	0.008	0.008	0.008	1833824
1729055700	0.008	0	0.00	0.008	0.008	0.008	0
1728969300	0.008	0	0.00	0.008	0.008	0.008	2364451
1728882900	0.008	0	0.00	0.007	0.008	0.007	120000
1728623700	0.008	0	0.00	0.008	0.008	0.008	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BMG Resources Limited (BMG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

BMG Resources Limited (BMG) Histórico

BMG Resources Limited (BMG)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo