Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 7.78 | -0.06 | -0.77 | 7.84 | 7.84 | 7.75 | 321372 |
| 1727072100 | 7.84 | 0.03 | 0.38 | 7.85 | 7.85 | 7.8 | 13662 |
| 1726812900 | 7.81 | 0.08 | 1.03 | 7.82 | 7.82 | 7.8 | 7385 |
| 1726726500 | 7.73 | 0.07 | 0.91 | 7.7 | 7.75 | 7.7 | 6348 |
| 1726640100 | 7.66 | 0.04 | 0.52 | 7.66 | 7.66 | 7.66 | 975 |
| 1726553700 | 7.62 | 0.01 | 0.13 | 7.64 | 7.64 | 7.61 | 5764 |
| 1726467300 | 7.61 | 0.03 | 0.40 | 7.58 | 7.61 | 7.58 | 4299 |
| 1726208100 | 7.58 | 0 | 0.00 | 7.68 | 7.68 | 7.55 | 53926 |
| 1726121700 | 7.58 | 0.08 | 1.07 | 7.57 | 7.58 | 7.56 | 15699 |
| 1726035300 | 7.5 | -0.14 | -1.83 | 7.54 | 7.54 | 7.49 | 35723 |
| 1725948900 | 7.64 | 0.1 | 1.33 | 7.67 | 7.68 | 7.64 | 38494 |
| 1725862500 | 7.54 | -0.12 | -1.57 | 7.52 | 7.55 | 7.52 | 1538 |
| 1725603300 | 7.66 | -0.04 | -0.52 | 7.67 | 7.68 | 7.66 | 155 |
| 1725516900 | 7.7 | 0.05 | 0.65 | 7.7 | 7.71 | 7.69 | 2701 |
| 1725430500 | 7.65 | -0.16 | -2.05 | 7.74 | 7.74 | 7.65 | 8917 |
| 1725344100 | 7.81 | 0.03 | 0.39 | 7.83 | 7.83 | 7.79 | 4551 |
| 1725257700 | 7.78 | 0.03 | 0.39 | 7.75 | 7.86 | 7.75 | 8288 |
| 1724998500 | 7.75 | 0.03 | 0.39 | 7.74 | 7.75 | 7.72 | 10111 |
| 1724912100 | 7.72 | 0.03 | 0.39 | 7.72 | 7.72 | 7.69 | 4680 |
| 1724825700 | 7.69 | 0.02 | 0.26 | 7.67 | 7.7 | 7.67 | 6538 |
| 1724739300 | 7.67 | 0.02 | 0.26 | 7.69 | 7.7 | 7.67 | 2749 |
| 1724652900 | 7.65 | 0.05 | 0.66 | 7.71 | 7.71 | 7.65 | 19242 |
| 1724393700 | 7.6 | 0.02 | 0.26 | 7.6 | 7.61 | 7.6 | 13916 |
| 1724307300 | 7.58 | -0.01 | -0.13 | 7.63 | 7.63 | 7.57 | 12217 |
| 1724220900 | 7.59 | -0.06 | -0.78 | 7.65 | 7.65 | 7.59 | 7370 |
| 1724134500 | 7.65 | 0.03 | 0.39 | 7.65 | 7.67 | 7.64 | 4547 |
| 1724048100 | 7.62 | 0.04 | 0.53 | 7.61 | 7.64 | 7.6 | 48 |
| 1723788900 | 7.58 | 0.13 | 1.74 | 7.47 | 7.59 | 7.47 | 11582 |
| 1723702500 | 7.45 | 0.1 | 1.36 | 7.43 | 7.46 | 7.43 | 1238 |
| 1723616100 | 7.35 | 0.05 | 0.68 | 7.31 | 7.37 | 7.27 | 22272 |
| 1723529700 | 7.3 | -0.02 | -0.27 | 7.34 | 7.34 | 7.27 | 487 |
| 1723443300 | 7.32 | 0.07 | 0.97 | 7.29 | 7.32 | 7.28 | 10816 |
| 1723184100 | 7.25 | 0.11 | 1.54 | 7.27 | 7.28 | 7.24 | 4462 |
| 1723097700 | 7.14 | -0.08 | -1.11 | 7.23 | 7.23 | 7.12 | 13916 |
| 1723011300 | 7.22 | 0.07 | 0.98 | 7.1 | 7.24 | 7.09 | 167225 |
| 1722924900 | 7.15 | 0.07 | 0.99 | 7.05 | 7.19 | 7.05 | 77355 |
| 1722838500 | 7.08 | -0.44 | -5.85 | 7.51 | 7.51 | 7.02 | 29779 |
| 1722579300 | 7.52 | -0.34 | -4.33 | 7.68 | 7.68 | 7.51 | 12479 |
| 1722492900 | 7.86 | -0.05 | -0.63 | 7.91 | 7.91 | 7.82 | 2353 |
| 1722406500 | 7.91 | 0.16 | 2.06 | 7.81 | 7.92 | 7.81 | 124587 |
| 1722320100 | 7.75 | -0.07 | -0.90 | 7.75 | 7.76 | 7.73 | 13078 |
| 1722233700 | 7.82 | 0.07 | 0.90 | 7.85 | 7.85 | 7.81 | 14639 |
| 1721974500 | 7.75 | 0 | 0.00 | 7.79 | 7.79 | 7.75 | 15721 |
| 1721888100 | 7.75 | -0.06 | -0.77 | 7.79 | 7.79 | 7.74 | 34840 |
| 1721801700 | 7.81 | 0.01 | 0.13 | 7.83 | 7.83 | 7.81 | 7975 |
| 1721715300 | 7.8 | 0.06 | 0.78 | 7.9 | 7.9 | 7.8 | 3387 |
| 1721628900 | 7.74 | -0.03 | -0.39 | 7.79 | 7.79 | 7.73 | 5435 |
| 1721369700 | 7.77 | -0.1 | -1.27 | 7.78 | 7.79 | 7.75 | 11046 |
| 1721283300 | 7.87 | 0.07 | 0.90 | 7.71 | 7.88 | 7.71 | 1142 |
| 1721196900 | 7.8 | 0.09 | 1.17 | 7.75 | 7.84 | 7.75 | 40062 |
| 1721110500 | 7.71 | 0.04 | 0.52 | 7.71 | 7.72 | 7.7 | 234690 |
| 1721024100 | 7.67 | -0.02 | -0.26 | 7.69 | 7.69 | 7.64 | 4223 |
| 1720764900 | 7.69 | 0.02 | 0.26 | 7.68 | 7.72 | 7.68 | 17623 |
| 1720678500 | 7.67 | 0.06 | 0.79 | 7.64 | 7.69 | 7.64 | 57134 |
| 1720592100 | 7.61 | 0.02 | 0.26 | 7.63 | 7.63 | 7.61 | 50655 |
| 1720505700 | 7.59 | 0.03 | 0.40 | 7.58 | 7.6 | 7.58 | 862 |
| 1720419300 | 7.56 | -0.13 | -1.69 | 7.69 | 7.69 | 7.53 | 11262 |
| 1720160100 | 7.69 | 0.05 | 0.65 | 7.66 | 7.69 | 7.65 | 53427 |
| 1720073700 | 7.64 | 0.04 | 0.53 | 7.64 | 7.65 | 7.63 | 34801 |
| 1719987300 | 7.6 | 0.02 | 0.26 | 7.63 | 7.64 | 7.6 | 21960 |
| 1719900900 | 7.58 | 0.06 | 0.80 | 7.51 | 7.58 | 7.51 | 153871 |
| 1719814500 | 7.52 | -0.02 | -0.27 | 7.51 | 7.54 | 7.5 | 74630 |
| 1719555300 | 7.54 | 0.08 | 1.07 | 7.53 | 7.55 | 7.53 | 141855 |
| 1719468900 | 7.46 | -0.04 | -0.53 | 7.69 | 7.69 | 7.45 | 1579 |
| 1719382500 | 7.5 | -0.05 | -0.66 | 7.51 | 7.53 | 7.5 | 5691 |
| 1719296100 | 7.55 | 0.14 | 1.89 | 7.54 | 7.57 | 7.52 | 5205 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
