Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.36010362694 | 15.44 | 15.88 | 15.09 | 156046 | 15.40761436 | DE |
| 4 | 0.87 | 5.88633288227 | 14.78 | 15.88 | 14.61 | 133851 | 15.18172807 | DE |
| 12 | 0.76 | 5.1040967092 | 14.89 | 17.53 | 13.87 | 177615 | 15.53844615 | DE |
| 26 | -2.26 | -12.6186487996 | 17.91 | 18.925 | 13.78 | 198029 | 15.49777727 | DE |
| 52 | -4.39 | -21.9061876248 | 20.04 | 20.085 | 11.49 | 243478 | 15.38509815 | DE |
| 156 | -15.64 | -49.9840204538 | 31.29 | 36.25 | 11.49 | 220304 | 20.09104954 | DE |
| 260 | -13.84 | -46.9311631061 | 29.49 | 37.99 | 6.01 | 296848 | 20.58628049 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 15.65 | 0.1 | 0.64 | 15.7 | 15.72 | 15.31 | 102147 |
| 1727331300 | 15.55 | 0.4 | 2.64 | 15.39 | 15.66 | 15.34 | 254872 |
| 1727244900 | 15.15 | -0.1 | -0.66 | 15.46 | 15.48 | 15.11 | 116052 |
| 1727158500 | 15.25 | -0.12 | -0.78 | 15.1 | 15.29 | 15.09 | 112457 |
| 1727072100 | 15.37 | -0.1 | -0.61 | 15.5 | 15.7 | 15.31 | 64257 |
| 1726812900 | 15.465 | -0.15 | -0.93 | 15.65 | 15.88 | 15.35 | 335294 |
| 1726726500 | 15.61 | 0.46 | 3.04 | 15.44 | 15.64 | 15.15 | 152172 |
| 1726640100 | 15.15 | 0.2 | 1.34 | 14.92 | 15.19 | 14.85 | 83300 |
| 1726553700 | 14.95 | 0.04 | 0.27 | 15.07 | 15.2 | 14.92 | 85425 |
| 1726467300 | 14.91 | -0.34 | -2.23 | 15.29 | 15.31 | 14.84 | 139568 |
| 1726208100 | 15.25 | 0.09 | 0.59 | 15.35 | 15.47 | 15.145 | 104365 |
| 1726121700 | 15.16 | 0.11 | 0.73 | 15.31 | 15.32 | 14.96 | 137867 |
| 1726035300 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1725948900 | 15.05 | 0.2 | 1.35 | 15 | 15.2 | 14.84 | 100670 |
| 1725862500 | 14.85 | -0.09 | -0.60 | 14.86 | 14.95 | 14.64 | 96987 |
| 1725603300 | 14.94 | -0.21 | -1.39 | 15.07 | 15.21 | 14.72 | 111076 |
| 1725516900 | 15.15 | 0.16 | 1.07 | 14.97 | 15.15 | 14.83 | 83157 |
| 1725430500 | 14.99 | -0.6 | -3.85 | 15.4 | 15.4 | 14.855 | 113679 |
| 1725344100 | 15.59 | 0.36 | 2.36 | 15.38 | 15.61 | 15.16 | 160640 |
| 1725257700 | 15.23 | 0.12 | 0.79 | 15.05 | 15.28 | 14.68 | 101287 |
| 1724998500 | 15.11 | 0.45 | 3.07 | 14.84 | 15.12 | 14.64 | 307461 |
| 1724912100 | 14.66 | -0.31 | -2.07 | 14.78 | 14.87 | 14.61 | 137452 |
| 1724825700 | 14.97 | -0.15 | -0.99 | 15.01 | 15.1 | 14.81 | 160568 |
| 1724739300 | 15.12 | -0.3 | -1.95 | 15.53 | 15.53 | 15.01 | 175620 |
| 1724652900 | 15.42 | -0.23 | -1.47 | 15.9 | 15.9 | 15.36 | 86447 |
| 1724393700 | 15.65 | 0.17 | 1.10 | 15.38 | 15.76 | 15.31 | 91555 |
| 1724307300 | 15.48 | -0.26 | -1.65 | 15.85 | 15.99 | 15.45 | 125182 |
| 1724220900 | 15.74 | -0.06 | -0.38 | 15.7 | 15.88 | 15.6 | 89117 |
| 1724134500 | 15.8 | 0.09 | 0.57 | 15.8 | 16.05 | 15.75 | 119364 |
| 1724048100 | 15.71 | 0.05 | 0.32 | 15.76 | 15.96 | 15.64 | 112322 |
| 1723788900 | 15.66 | 0.13 | 0.84 | 15.95 | 16 | 15.595 | 197821 |
| 1723702500 | 15.53 | -0.22 | -1.40 | 15.65 | 15.99 | 15.4 | 248294 |
| 1723616100 | 15.75 | 0.17 | 1.09 | 15.9 | 15.9 | 15.69 | 107782 |
| 1723529700 | 15.58 | -0.16 | -1.02 | 15.69 | 15.78 | 15.5 | 82239 |
| 1723443300 | 15.74 | -0.1 | -0.63 | 16.059999 | 16.079999 | 15.63 | 106957 |
| 1723184100 | 15.84 | 0.56 | 3.66 | 15.76 | 15.91 | 15.64 | 151118 |
| 1723097700 | 15.28 | -0.47 | -2.98 | 15.67 | 15.73 | 15.22 | 192058 |
| 1723011300 | 15.75 | 0.47 | 3.08 | 14.89 | 15.79 | 14.89 | 158253 |
| 1722924900 | 15.28 | 0.29 | 1.93 | 14.9 | 15.67 | 14.8 | 320550 |
| 1722838500 | 14.99 | -1.1 | -6.84 | 15.42 | 15.58 | 14.855 | 377251 |
| 1722579300 | 16.09 | -0.54 | -3.25 | 16.1 | 16.5 | 15.97 | 221953 |
| 1722492900 | 16.629999 | -0.64 | -3.71 | 17.5 | 17.53 | 16.5 | 314584 |
| 1722406500 | 17.27 | 0.01 | 0.06 | 16.78 | 17.42 | 16.5 | 560258 |
| 1722320100 | 17.26 | 2.11 | 13.93 | 15.95 | 17.5 | 14.4 | 1020388 |
| 1722233700 | 15.15 | 0.31 | 2.05 | 14.8 | 15.28 | 14.8 | 191309 |
| 1721974500 | 14.845 | 0.16 | 1.06 | 14.87 | 15.29 | 14.79 | 159496 |
| 1721888100 | 14.69 | -0.66 | -4.30 | 15.09 | 15.14 | 14.67 | 200505 |
| 1721801700 | 15.35 | -0.12 | -0.78 | 15.45 | 15.71 | 15.33 | 131156 |
| 1721715300 | 15.47 | 0.48 | 3.20 | 15.04 | 15.47 | 15.01 | 146628 |
| 1721628900 | 14.99 | -0.28 | -1.83 | 15.15 | 15.26 | 14.97 | 107854 |
| 1721369700 | 15.27 | -0.21 | -1.36 | 15.18 | 15.3 | 15 | 178611 |
| 1721283300 | 15.48 | 0.01 | 0.06 | 15.34 | 15.6 | 15.05 | 227162 |
| 1721196900 | 15.47 | 0.88 | 6.03 | 14.84 | 15.48 | 14.7 | 411959 |
| 1721110500 | 14.59 | 0.24 | 1.67 | 14.58 | 14.66 | 14.44 | 158374 |
| 1721024100 | 14.35 | 0.02 | 0.14 | 14.6 | 14.6 | 14.28 | 128362 |
| 1720764900 | 14.33 | 0.24 | 1.70 | 14.23 | 14.4 | 14.17 | 113438 |
| 1720678500 | 14.09 | 0.14 | 1.00 | 14.31 | 14.31 | 14.04 | 85098 |
| 1720592100 | 13.95 | -0.18 | -1.27 | 14.12 | 14.13 | 13.87 | 145644 |
| 1720505700 | 14.13 | -0.16 | -1.12 | 14.3 | 14.38 | 14.06 | 115315 |
| 1720419300 | 14.29 | -0.02 | -0.14 | 14.32 | 14.45 | 14.17 | 173331 |
| 1720160100 | 14.31 | -0.14 | -0.97 | 14.21 | 14.37 | 14.13 | 113261 |
| 1720073700 | 14.45 | -0.13 | -0.89 | 14.89 | 14.89 | 14.38 | 128959 |
| 1719987300 | 14.58 | -0.01 | -0.07 | 14.91 | 14.91 | 14.54 | 129803 |
| 1719900900 | 14.59 | -0.29 | -1.95 | 14.8 | 14.85 | 14.53 | 116218 |
| 1719814500 | 14.88 | -0.13 | -0.87 | 14.76 | 15.04 | 14.73 | 104039 |
| 1719555300 | 15.01 | 0.09 | 0.60 | 15.17 | 15.31 | 14.97 | 236864 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
