Dados Históricos Castle Minerals Limited - CDTOA | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.001	0.001	0.001	250000	0.001	DE
52	0	0	0.001	0.002	0.001	866533	0.00112335	DE
156	-0.005	-83.3333333333	0.006	0.033	0.001	892116	0.00761881	DE
260	-0.005	-83.3333333333	0.006	0.033	0.001	892116	0.00761881	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1726790400	0.001	0.001	0.001	0.001
1726704000	0.001	0.001	0.001	0.001
1726617600	0.001	0.001	0.001	0.001
1726531200	0.001	0.001	0.001	0.001
1726444800	0.001	0.001	0.001	0.001
1726185600	0.001	0.001	0.001	0.001
1726099200	0.001	0.001	0.001	0.001
1726012800	0.001	0.001	0.001	0.001
1725926400	0.001	0.001	0.001	0.001
1725840000	0.001	0.001	0.001	0.001
1725580800	0.001	0.001	0.001	0.001
1725494400	0.001	0.001	0.001	0.001
1725408000	0.001	0.001	0.001	0.001
1725321600	0.001	0.001	0.001	0.001
1725235200	0.001	0.001	0.001	0.001
1724976000	0.001	0.001	0.001	0.001
1724889600	0.001	0.001	0.001	0.001
1724803200	0.001	0.001	0.001	0.001
1724716800	0.001	0.001	0.001	0.001
1724630400	0.001	0.001	0.001	0.001
1724371200	0.001	0.001	0.001	0.001
1724284800	0.001	0.001	0.001	0.001
1724198400	0.001	0.001	0.001	0.001
1724112000	0.001	0.001	0.001	0.001
1724025600	0.001	0.001	0.001	0.001
1723766400	0.001	0.001	0.001	0.001
1723680000	0.001	0.001	0.001	0.001
1723593600	0.001	0.001	0.001	0.001
1723507200	0.001	0.001	0.001	0.001
1723420800	0.001	0.001	0.001	0.001
1723161600	0.001	0.001	0.001	0.001
1723075200	0.001	0.001	0.001	0.001
1722988800	0.001	0.001	0.001	0.001
1722902400	0.001	0.001	0.001	0.001
1722816000	0.001	0.001	0.001	0.001
1722556800	0.001	0.001	0.001	0.001
1722470400	0.001	0.001	0.001	0.001
1722384000	0.001	0.001	0.001	0.001
1722297600	0.001	0.001	0.001	0.001
1722211200	0.001	0.001	0.001	0.001
1721952000	0.001	0.001	0.001	0.001
1721865600	0.001	0.001	0.001	0.001
1721779200	0.001	0.001	0.001	0.001
1721692800	0.001	0.001	0.001	0.001
1721606400	0.001	0.001	0.001	0.001
1721347200	0.001	0.001	0.001	0.001
1721260800	0.001	0.001	0.001	0.001
1721174400	0.001	0.001	0.001	0.001
1721088000	0.001	0.001	0.001	0.001
1721001600	0.001	0.001	0.001	0.001
1720742400	0.001	0.001	0.001	0.001
1720656000	0.001	0.001	0.001	0.001
1720569600	0.001	0.001	0.001	0.001
1720483200	0.001	0.001	0.001	0.001
1720396800	0.001	0.001	0.001	0.001
1720137600	0.001	0.001	0.001	0.001
1720051200	0.001	0.001	0.001	0.001
1719964800	0.001	0.001	0.001	0.001
1719878400	0.001	0.001	0.001	0.001
1719792000	0.001	0.001	0.001	0.001
1719532800	0.001	0.001	0.001	0.001
1719446400	0.001	0.001	0.001	0.001
1719360000	0.001	0.001	0.001	0.001
1719273600	0.001	0.001	0.001	0.001
1719187200	0.001	0.001	0.001	0.001
1718928000	0.001	0.001	0.001	0.001

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Castle Minerals Limited (CDTOA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Castle Minerals Limited (CDTOA) Histórico

Castle Minerals Limited (CDTOA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo