Dados Históricos Eden Innovations Ltd - EDE | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.002	0.002	0.002	768338	0.002	DE
4	0	0	0.002	0.002	0.001	743253	0.00156656	DE
12	0	0	0.002	0.002	0.001	1528156	0.00179073	DE
26	0	0	0.002	0.002	0.001	1316012	0.00184525	DE
52	0	0	0.002	0.003	0.001	1800956	0.00195184	DE
156	-0.016	-88.8888888889	0.018	0.019	0.001	2442512	0.00582758	DE
260	-0.041	-95.3488372093	0.043	0.045	0.001	2737563	0.01641583	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738041300	0.002	0	0.00	0.002	0.002	0.002	1150000
1737695700	0.002	0	0.00	0.002	0.002	0.002	353826
1737609300	0.002	0	0.00	0.002	0.002	0.002	451189
1737522900	0.002	0.001	100.00	0.002	0.002	0.002	1500000
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	-0.0005	-33.33	0.002	0.002	0.001	719873
1737090900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	6029003
1737004500	0.001	-0.0005	-33.33	0.001	0.001	0.001	1963
1736918100	0.0015	0	0.00	0.001	0.0015	0.001	1053993
1736831700	0.0015	0	0.00	0.002	0.002	0.0015	172270
1736745300	0.0015	0	0.00	0.001	0.0015	0.001	39522
1736486100	0.0015	0	0.00	0.002	0.002	0.0015	557398
1736399700	0.0015	0	0.00	0.002	0.002	0.0015	454
1736313300	0.0015	0	0.00	0.0015	0.0015	0.0015	41289
1736226900	0.0015	0	0.00	0.002	0.002	0.0015	510204
1736140500	0.0015	0	0.00	0.0015	0.0015	0.0015	1346
1735881300	0.0015	0	0.00	0.0015	0.0015	0.0015	44205
1735794900	0.0015	0	0.00	0.002	0.002	0.0015	415509
1735622100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735535700	0.0015	0	0.00	0.0015	0.0015	0.0015	11179
1735276500	0.0015	0	0.00	0.002	0.002	0.0015	8349
1735017300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734930900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	2550748
1734671700	0.002	0.0005	33.33	0.002	0.002	0.002	5280
1734585300	0.0015	0	0.00	0.001	0.0015	0.001	135469
1734498900	0.0015	0	0.00	0.0015	0.0015	0.0015	520833
1734412500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	252454
1734326100	0.002	0	0.00	0.002	0.002	0.002	29003
1734066900	0.002	0.0005	33.33	0.002	0.002	0.002	42870
1733980500	0.0015	0	0.00	0.0015	0.0015	0.0015	544353
1733894100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	729003
1733807700	0.002	0.0005	33.33	0.002	0.002	0.002	4356584
1733721300	0.0015	0	0.00	0.0015	0.0015	0.0015	59583
1733462100	0.0015	0	0.00	0.001	0.002	0.001	3558716
1733375700	0.0015	0	0.00	0.002	0.002	0.0015	2031892
1733289300	0.0015	0	0.00	0.001	0.0015	0.001	516668
1733202900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733116500	0.0015	0	0.00	0.0015	0.0015	0.0015	100000
1732857300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732770900	0.0015	0	0.00	0.0015	0.0015	0.0015	33000
1732684500	0.0015	0	0.00	0.0015	0.0015	0.0015	38574
1732598100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	476214
1732511700	0.002	0.0005	33.33	0.002	0.002	0.0015	155318
1732252500	0.0015	0	0.00	0.0015	0.0015	0.0015	6486030
1732166100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732079700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731993300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	300000
1731906900	0.002	0	0.00	0.002	0.002	0.002	500000
1731647700	0.002	0.001	100.00	0.002	0.002	0.002	64348
1731561300	0.001	-0.0005	-33.33	0.001	0.001	0.001	600000
1731474900	0.0015	0	0.00	0.001	0.0015	0.001	20668
1731388500	0.0015	0	0.00	0.001	0.0015	0.001	505000
1731302100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	953165
1731042900	0.002	0	0.00	0.002	0.002	0.002	2012320
1730956500	0.002	0	0.00	0.002	0.002	0.002	210000
1730870100	0.002	0	0.00	0.002	0.002	0.002	33253019
1730783700	0.002	0	0.00	0.002	0.002	0.002	1926951
1730697300	0.002	0	0.00	0.002	0.002	0.002	24769774
1730438100	0.002	0.001	100.00	0.001	0.002	0.001	3536311
1730351700	0.001	-0.001	-50.00	0.002	0.002	0.001	927264
1730329200	0.002	0	0.00	0.002	0.002	0.002	0
1730242800	0.002	0	0.00	0.002	0.002	0.002	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eden Innovations Ltd (EDE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eden Innovations Ltd (EDE) Histórico

Eden Innovations Ltd (EDE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios