Dados Históricos Green Critical Minerals Ltd - GCM | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.001	-5.55555555556	0.018	0.02	0.015	48298655	0.01758527	DE
4	0.01	142.857142857	0.007	0.021	0.005	48410983	0.01544264	DE
12	0.011	183.333333333	0.006	0.021	0.005	26813397	0.01236463	DE
26	0.0135	385.714285714	0.0035	0.021	0.002	15024082	0.01149921	DE
52	0.01	142.857142857	0.007	0.021	0.002	9484347	0.0111337	DE
156	0.001	6.25	0.016	0.027	0.002	5454488	0.01274813	DE
260	-2.253	-99.2511013216	2.27	2.27	0.002	5440851	0.01274813	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736486100	0.017	-0.001	-5.56	0.018	0.02	0.017	54938314
1736399700	0.018	0	0.00	0.018	0.019	0.017	26776234
1736313300	0.018	-0.001	-5.26	0.019	0.02	0.017	59477727
1736226900	0.019	0.0025	15.15	0.016	0.019	0.016	42094440
1736140500	0.0165	-0.0025	-13.16	0.018	0.018	0.015	58206559
1735881300	0.019	0.001	5.56	0.02	0.021	0.019	117097580
1735794900	0.018	0.004	28.57	0.016	0.019	0.016	128329778
1735617660	0.014	0	0.00	0.016	0.016	0.013	65478835
1735535700	0.014	0.003	27.27	0.013	0.015	0.012	86059053
1735276500	0.011	0.002	22.22	0.008	0.0125	0.008	115764901
1735014060	0.009	0.003	50.00	0.006	0.009	0.006	39142968
1734930900	0.006	0	0.00	0.006	0.006	0.005	1883831
1734671700	0.006	0	0.00	0.0055	0.006	0.005	2220555
1734585300	0.006	0	0.00	0.006	0.006	0.006	2580000
1734498900	0.006	0	0.00	0.007	0.007	0.006	16100917
1734412500	0.006	-0.0005	-7.69	0.006	0.0065	0.006	1600501
1734326100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	5234515
1734066900	0.007	0	0.00	0.007	0.0075	0.006	22692158
1733980500	0.007	0	0.00	0.007	0.007	0.007	8720572
1733894100	0.007	0.0005	7.69	0.007	0.007	0.006	6570001
1733807700	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1587027
1733721300	0.007	0.001	16.67	0.006	0.007	0.006	22216554
1733462100	0.006	0.0005	9.09	0.006	0.006	0.006	7982380
1733375700	0.0055	0	0.00	0.006	0.006	0.0055	9918571
1733289300	0.0055	0.0005	10.00	0.005	0.0055	0.005	1250000
1733202900	0.005	0	0.00	0.005	0.005	0.005	10152396
1733116500	0.005	-0.0005	-9.09	0.006	0.006	0.005	19595478
1732857300	0.0055	0	0.00	0.006	0.006	0.005	7389568
1732770900	0.0055	-0.0005	-8.33	0.006	0.006	0.005	2732918
1732684500	0.006	0.0005	9.09	0.006	0.006	0.006	1141665
1732598100	0.0055	0	0.00	0.006	0.006	0.0055	4450000
1732511700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	695369
1732252500	0.006	0	0.00	0.006	0.007	0.005	12651450
1732166100	0.006	-0.0005	-7.69	0.006	0.007	0.006	1654000
1732079700	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	696571
1731993300	0.007	0.001	16.67	0.007	0.007	0.006	6736006
1731906900	0.006	-0.0005	-7.69	0.007	0.007	0.006	2260962
1731647700	0.0065	-0.0005	-7.14	0.007	0.007	0.006	2135943
1731561300	0.007	0	0.00	0.007	0.007	0.007	2163390
1731474900	0.007	-0.0005	-6.67	0.008	0.008	0.007	12558892
1731388500	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	5230508
1731302100	0.008	0.001	14.29	0.007	0.008	0.007	8556576
1731042900	0.007	0	0.00	0.007	0.007	0.007	0
1730956500	0.007	0	0.00	0.007	0.007	0.007	0
1730870100	0.007	0.0005	7.69	0.006	0.008	0.006	40531689
1730783700	0.0065	0	0.00	0.006	0.0065	0.006	1662863
1730697300	0.0065	-0.0015	-18.75	0.008	0.008	0.0065	30273638
1730438100	0.008	0	0.00	0.008	0.01	0.008	64156519
1730351700	0.008	0.001	14.29	0.008	0.008	0.007	24025711
1730265300	0.007	0.0045	180.00	0.006	0.009	0.005	121666968
1730178900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730092500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729833300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729746900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729660500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729574100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729487700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729228500	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	1999
1729142100	0.003	0	0.00	0.003	0.003	0.003	16356
1729055700	0.003	0	0.00	0.003	0.003	0.003	0
1728969300	0.003	0	0.00	0.003	0.003	0.003	792655
1728882900	0.003	0	0.00	0.003	0.003	0.003	8000
1728623700	0.003	0	0.00	0.003	0.003	0.003	5201344

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Green Critical Minerals Ltd (GCM)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Green Critical Minerals Ltd (GCM) Histórico

Green Critical Minerals Ltd (GCM)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo