Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 31.75 | 0.05 | 0.16 | 31.98 | 32.2 | 31.67 | 129007 |
| 1726726500 | 31.7 | 0.39 | 1.25 | 31.48 | 31.85 | 31.28 | 187269 |
| 1726640100 | 31.31 | -0.09 | -0.29 | 31.18 | 31.43 | 31.13 | 53630 |
| 1726553700 | 31.4 | 0.25 | 0.80 | 31.43 | 31.43 | 31.26 | 82221 |
| 1726467300 | 31.15 | 0.15 | 0.48 | 31.26 | 31.35 | 31.15 | 65460 |
| 1726208100 | 31 | 0.18 | 0.58 | 31.18 | 31.33 | 30.94 | 132912 |
| 1726121700 | 30.82 | 0.92 | 3.08 | 30.42 | 30.85 | 30.42 | 184686 |
| 1726035300 | 29.9 | -0.34 | -1.12 | 30.2 | 30.25 | 29.8 | 75218 |
| 1725948900 | 30.24 | 0.3 | 1.00 | 30.43 | 30.51 | 30.16 | 110134 |
| 1725862500 | 29.94 | -0.21 | -0.70 | 29.31 | 30.04 | 29.3 | 174267 |
| 1725603300 | 30.15 | 0.3 | 1.01 | 29.91 | 30.3 | 29.91 | 179086 |
| 1725516900 | 29.85 | 0.25 | 0.84 | 29.69 | 30.01 | 29.69 | 167450 |
| 1725430500 | 29.6 | -1.14 | -3.71 | 29.94 | 30.01 | 29.47 | 365522 |
| 1725344100 | 30.74 | 0 | 0.00 | 30.65 | 30.8 | 30.57 | 93038 |
| 1725257700 | 30.74 | 0.24 | 0.79 | 30.34 | 30.79 | 30.25 | 125666 |
| 1724998500 | 30.5 | 0.24 | 0.79 | 30.55 | 30.57 | 30.43 | 84698 |
| 1724912100 | 30.26 | -0.09 | -0.30 | 30.06 | 30.3 | 30.04 | 119009 |
| 1724825700 | 30.35 | -0.07 | -0.23 | 30.19 | 30.36 | 29.94 | 138008 |
| 1724739300 | 30.42 | -0.02 | -0.07 | 30.52 | 30.66 | 30.37 | 199133 |
| 1724652900 | 30.44 | 0.46 | 1.53 | 30.27 | 30.56 | 30.27 | 304246 |
| 1724393700 | 29.98 | -0.1 | -0.33 | 29.82 | 30.05 | 29.78 | 92508 |
| 1724307300 | 30.08 | 0.23 | 0.77 | 30.07 | 30.16 | 30.02 | 86207 |
| 1724220900 | 29.85 | 0.14 | 0.47 | 29.5 | 29.87 | 29.47 | 130952 |
| 1724134500 | 29.71 | 0.17 | 0.58 | 29.89 | 29.94 | 29.63 | 43304 |
| 1724048100 | 29.54 | 0.11 | 0.37 | 29.38 | 29.65 | 29.35 | 134000 |
| 1723788900 | 29.43 | 0.75 | 2.62 | 29.41 | 29.57 | 29.29 | 447769 |
| 1723702500 | 28.68 | 0.13 | 0.46 | 28.82 | 28.96 | 28.63 | 168360 |
| 1723616100 | 28.55 | 0.19 | 0.67 | 28.84 | 29.01 | 28.54 | 982217 |
| 1723529700 | 28.36 | 0.08 | 0.28 | 28.27 | 28.43 | 28.2 | 193469 |
| 1723443300 | 28.28 | 0.23 | 0.82 | 28.45 | 28.48 | 28.25 | 262460 |
| 1723184100 | 28.05 | 0.85 | 3.13 | 27.99 | 28.14 | 27.58 | 282806 |
| 1723097700 | 27.2 | -0.27 | -0.98 | 27.03 | 27.42 | 26.99 | 240669 |
| 1723011300 | 27.47 | 0.08 | 0.29 | 26.98 | 27.72 | 26.95 | 320102 |
| 1722924900 | 27.39 | 0.31 | 1.14 | 26.95 | 27.52 | 26.76 | 372874 |
| 1722838500 | 27.08 | -2.19 | -7.48 | 28.3 | 28.3 | 26.9 | 805742 |
| 1722579300 | 29.27 | -1.49 | -4.84 | 29.44 | 29.51 | 29.15 | 447772 |
| 1722492900 | 30.76 | 0.34 | 1.12 | 30.9 | 30.99 | 30.71 | 129286 |
| 1722406500 | 30.42 | 1.02 | 3.47 | 29.65 | 30.42 | 29.65 | 334875 |
| 1722320100 | 29.4 | -0.31 | -1.04 | 29.12 | 29.44 | 29.02 | 104661 |
| 1722233700 | 29.71 | 0.54 | 1.85 | 29.65 | 29.82 | 29.65 | 237528 |
| 1721974500 | 29.17 | 0.34 | 1.18 | 29.15 | 29.34 | 29.1 | 227241 |
| 1721888100 | 28.83 | -0.65 | -2.20 | 28.97 | 29.06 | 28.79 | 317456 |
| 1721801700 | 29.48 | -0.18 | -0.61 | 29.42 | 29.62 | 29.38 | 116386 |
| 1721715300 | 29.66 | 0.37 | 1.26 | 29.65 | 29.79 | 29.307 | 434200 |
| 1721628900 | 29.29 | -0.26 | -0.88 | 29.19 | 29.31 | 29.09 | 267978 |
| 1721369700 | 29.55 | -0.61 | -2.02 | 29.41 | 29.58 | 29.24 | 160991 |
| 1721283300 | 30.16 | -0.26 | -0.85 | 30.28 | 30.38 | 30.09 | 183654 |
| 1721196900 | 30.42 | 0.5 | 1.67 | 30.28 | 30.53 | 30.14 | 249587 |
| 1721110500 | 29.92 | -0.15 | -0.50 | 30.11 | 30.11 | 29.88 | 134400 |
| 1721024100 | 30.07 | 0.52 | 1.76 | 30.07 | 30.2 | 29.92 | 120040 |
| 1720764900 | 29.55 | 0.52 | 1.79 | 29.36 | 29.67 | 29.36 | 217042 |
| 1720678500 | 29.03 | 0.54 | 1.90 | 29.17 | 29.2 | 28.97 | 207765 |
| 1720592100 | 28.49 | -0.08 | -0.28 | 28.25 | 28.52 | 28.21 | 106262 |
| 1720505700 | 28.57 | 0.44 | 1.56 | 28.43 | 28.63 | 28.39 | 265092 |
| 1720419300 | 28.13 | -0.41 | -1.44 | 28.44 | 28.45 | 28.07 | 209668 |
| 1720160100 | 28.54 | -0.11 | -0.38 | 28.53 | 28.65 | 28.47 | 45484 |
| 1720073700 | 28.65 | 0.74 | 2.65 | 28.55 | 28.66 | 28.5 | 263358 |
| 1719987300 | 27.91 | 0.08 | 0.29 | 27.89 | 27.99 | 27.8 | 138571 |
| 1719900900 | 27.83 | -0.2 | -0.71 | 27.96 | 28.03 | 27.66 | 107991 |
| 1719814500 | 28.03 | -0.25 | -0.88 | 27.79 | 28.03 | 27.74 | 296983 |
| 1719555300 | 28.28 | 0.22 | 0.78 | 28.48 | 28.66 | 28.25 | 1164772 |
| 1719468900 | 28.06 | -0.18 | -0.64 | 27.61 | 28.07 | 27.38 | 549643 |
| 1719382500 | 28.24 | -0.44 | -1.53 | 28.43 | 28.43 | 28.06 | 405892 |
| 1719296100 | 28.68 | 0.73 | 2.61 | 28.38 | 28.71 | 28.32 | 258053 |
| 1719209700 | 27.95 | -0.47 | -1.65 | 28.38 | 28.38 | 27.93 | 202094 |
| 1718950500 | 28.42 | 0.25 | 0.89 | 28.41 | 28.52 | 28.12 | 128838 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
