Dados Históricos GreenX Metals Ltd - GRX | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.045	5.52147239264	0.815	0.87	0.805	106260	0.84156972	DE
4	0.06	7.5	0.8	0.87	0.735	43002	0.81577282	DE
12	0.185	27.4074074074	0.675	0.87	0.65	45981	0.76053401	DE
26	0.215	33.3333333333	0.645	0.92	0.625	55669	0.75835801	DE
52	-0.11	-11.3402061856	0.97	1	0.625	39018	0.77371726	DE
156	0.665	341.025641026	0.195	1.18	0.175	73297	0.66773431	DE
260	0.67	352.631578947	0.19	1.18	0.175	71960	0.650032	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741842900	0.86	0	0.00	0.86	0.875	0.86	373396
1741756500	0.86	0.01	1.18	0.87	0.87	0.85	24634
1741670100	0.85	0	0.00	0.86	0.865	0.845	260939
1741583700	0.85	0.02	2.41	0.84	0.865	0.84	104126
1741324500	0.83	0.0150001	1.84	0.8175	0.83	0.805	15381
1741238100	0.8149999	0.0199999	2.52	0.8149999	0.8225	0.81	126221
1741151700	0.795	0.015	1.92	0.8	0.8	0.795	68488
1741065300	0.78	0.01	1.30	0.77	0.78	0.77	32746
1740978900	0.77	0	0.00	0.77	0.77	0.77	15504
1740719700	0.77	-0.015	-1.91	0.77	0.77	0.77	10000
1740633300	0.785	0.01	1.29	0.785	0.785	0.785	341
1740546900	0.775	0.025	3.33	0.735	0.775	0.735	70819
1740460500	0.75	-0.005	-0.66	0.755	0.76	0.75	7892
1740374100	0.755	-0.01	-1.31	0.76	0.795	0.755	52565
1740114900	0.765	-0.01	-1.29	0.77	0.775	0.765	8260
1740028500	0.775	-0.005	-0.64	0.775	0.775	0.775	9661
1739942100	0.78	0.015	1.96	0.765	0.78	0.765	4942
1739855700	0.765	0.005	0.66	0.76	0.8	0.76	16456
1739769300	0.76	0	0.00	0.76	0.76	0.76	10970
1739510100	0.76	-0.035	-4.40	0.775	0.775	0.76	13662
1739423700	0.795	-0.005	-0.63	0.8	0.81	0.795	6424
1739337300	0.8	0	0.00	0.8	0.8	0.8	8807
1739250900	0.8	0	0.00	0.8	0.8	0.8	15508
1739164500	0.8	0.02	2.56	0.8	0.8	0.8	8673
1738905300	0.78	-0.02	-2.50	0.8149999	0.83	0.78	24312
1738818900	0.8	0.02	2.56	0.795	0.8	0.795	7833
1738732500	0.78	-0.02	-2.50	0.785	0.785	0.78	9778
1738646100	0.8	0.02	2.56	0.81	0.825	0.8	17500
1738559700	0.78	0.005	0.65	0.8	0.8	0.78	87421
1738300500	0.775	-0.01	-1.27	0.8	0.8	0.77	20186
1738214100	0.785	0.015	1.95	0.765	0.785	0.765	25919
1738127700	0.77	-0.02	-2.53	0.79	0.79	0.77	98030
1738041300	0.79	0.015	1.94	0.795	0.795	0.79	23285
1737695700	0.775	0.035	4.73	0.76	0.79	0.755	116161
1737609300	0.74	-0.01	-1.33	0.75	0.75	0.74	49822
1737522900	0.75	-0.01	-1.32	0.76	0.77	0.75	46559
1737436500	0.76	0.04	5.56	0.765	0.795	0.72	89420
1737350100	0.72	0	0.00	0.73	0.73	0.72	6172
1737090900	0.72	0	0.00	0.725	0.76	0.72	52248
1737004500	0.72	0.005	0.70	0.7	0.72	0.7	73290
1736918100	0.715	-0.005	-0.69	0.715	0.72	0.71	168651
1736831700	0.72	-0.01	-1.37	0.72	0.72	0.72	678
1736745300	0.73	-0.01	-1.35	0.73	0.73	0.71	120113
1736486100	0.74	0	0.00	0.74	0.74	0.74	0
1736399700	0.74	-0.01	-1.33	0.74	0.74	0.74	15004
1736313300	0.75	0	0.00	0.76	0.76	0.75	24653
1736226900	0.75	0.05	7.14	0.77	0.77	0.75	36700
1736140500	0.7	0.02	2.94	0.7	0.7	0.7	42157
1735881300	0.68	0	0.00	0.68	0.68	0.68	10262
1735790460	0.68	0	0.00	0.68	0.68	0.68	0
1735617660	0.68	0	0.00	0.68	0.68	0.68	45121
1735535700	0.68	0.015	2.26	0.665	0.68	0.665	37551
1735273260	0.665	0	0.00	0.665	0.665	0.665	0
1735014060	0.665	-0.0025	-0.37	0.675	0.675	0.665	56112
1734930900	0.6675	-0.0025	-0.37	0.65	0.6675	0.65	52114
1734671700	0.67	0	0.00	0.68	0.68	0.67	28607
1734585300	0.67	0.02	3.08	0.675	0.675	0.665	158292
1734498900	0.65	-0.01	-1.52	0.65	0.65	0.65	25000
1734412500	0.66	0.01	1.54	0.68	0.68	0.66	16458
1734326100	0.65	0	0.00	0.645	0.65	0.645	47394
1734066900	0.65	-0.01	-1.52	0.65	0.65	0.65	25000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

GreenX Metals Ltd (GRX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

GreenX Metals Ltd (GRX) Histórico

GreenX Metals Ltd (GRX)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios