Dados Históricos Australian Government - GSBW30 | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737090900	83.89	0.54	0.65	83.89	83.89	83.89	1000
1737004500	83.35	0.07	0.08	83.35	83.35	83.35	142
1736918100	83.28	0.45	0.54	82.9	83.28	82.9	582
1736831700	82.83	-0.24	-0.29	82.83	82.83	82.83	2
1736745300	83.07	-0.66	-0.79	83.07	83.07	83.07	120
1736486100	83.73	0	0.00	83.73	83.73	83.73	0
1736399700	83.73	-0.14	-0.17	83.73	83.73	83.73	2
1736313300	83.87	0	0.00	83.87	83.87	83.87	0
1736226900	83.87	-0.08	-0.10	83.86	83.87	83.86	603
1736140500	83.95	0.06	0.07	83.95	83.95	83.95	24
1735881300	83.89	0	0.00	83.89	83.89	83.89	0
1735794900	83.89	0	0.00	83.89	83.89	83.89	0
1735622100	83.89	0	0.00	83.89	83.89	83.89	0
1735535700	83.89	0	0.00	83.89	83.89	83.89	0
1735276500	83.89	0	0.00	83.89	83.89	83.89	0
1735017300	83.89	0	0.00	83.89	83.89	83.89	0
1734930900	83.89	0.43	0.52	83.89	83.89	83.89	1200
1734671700	83.46	-0.11	-0.13	83.46	83.46	83.46	240
1734585300	83.57	0	0.00	83.57	83.57	83.57	0
1734498900	83.57	0	0.00	83.57	83.57	83.57	0
1734412500	83.57	0	0.00	83.57	83.57	83.57	0
1734326100	83.57	0	0.00	83.57	83.57	83.57	0
1734066900	83.57	-0.89	-1.05	83.57	83.57	83.57	5
1733980500	84.46	0.26	0.31	84.46	84.46	84.46	2
1733894100	84.2	0	0.00	84.2	84.2	84.2	0
1733807700	84.2	0	0.00	84.2	84.2	84.2	0
1733721300	84.2	0	0.00	84.2	84.2	84.2	0
1733462100	84.2	0.6	0.72	84.2	84.2	84.2	365
1733375700	83.6	0	0.00	83.6	83.6	83.6	0
1733289300	83.6	0	0.00	83.6	83.6	83.6	0
1733202900	83.6	0	0.00	83.6	83.6	83.6	0
1733116500	83.6	0	0.00	83.6	83.6	83.6	0
1732857300	83.6	-0.04	-0.05	83.6	83.6	83.6	35
1732770900	83.64	0.21	0.25	83.64	83.64	83.64	151
1732684500	83.43	0	0.00	83.43	83.43	83.43	0
1732598100	83.43	0.32	0.39	83.43	83.43	83.43	333
1732511700	83.11	0	0.00	83.11	83.11	83.11	0
1732252500	83.11	0.13	0.16	83.09	83.11	83.09	3265
1732166100	82.98	0.3	0.36	82.98	82.98	82.98	600
1732079700	82.68	0	0.00	82.68	82.68	82.68	0
1731993300	82.68	0.59	0.72	82.68	82.68	82.68	15
1731906900	82.09	0	0.00	82.09	82.09	82.09	0
1731647700	82.09	0.13	0.16	82.09	82.09	82.09	5
1731561300	81.96	-0.95	-1.15	81.96	81.96	81.96	110
1731474900	82.91	0	0.00	82.91	82.91	82.91	0
1731388500	82.91	0.37	0.45	82.91	82.91	82.91	600
1731302100	82.54	-0.03	-0.04	82.54	82.54	82.54	96
1731042900	82.57	0.26	0.32	82.57	82.57	82.57	1268
1730956500	82.31	-0.19	-0.23	82.31	82.31	82.31	9545
1730870100	82.5	0	0.00	82.5	82.5	82.5	0
1730783700	82.5	-0.19	-0.23	82.5	82.5	82.5	32
1730697300	82.69	-0.23	-0.28	82.69	82.69	82.69	120
1730438100	82.92	-0.16	-0.19	82.92	82.92	82.92	240
1730351700	83.08	-0.12	-0.14	83.08	83.08	83.08	289
1730265300	83.2	0	0.00	83.2	83.2	83.2	0
1730178900	83.2	0	0.00	83.2	83.2	83.2	0
1730092500	83.2	0	0.00	83.2	83.2	83.2	0
1729833300	83.2	0	0.00	83.2	83.2	83.2	0
1729746900	83.2	-0.17	-0.20	83.2	83.2	83.2	1000
1729660500	83.37	-0.13	-0.16	83.37	83.37	83.37	19
1729574100	83.5	0	0.00	83.5	83.5	83.5	0
1729487700	83.5	0	0.00	83.5	83.5	83.5	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australian Government (GSBW30)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Australian Government (GSBW30) Histórico

Australian Government (GSBW30)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD