Dados Históricos Locksley Resources Ltd - LKY | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.022	0.025	0.02	536657	0.02215902	DE
4	-0.002	-8.33333333333	0.024	0.05	0.02	4053979	0.02807369	DE
12	0	0	0.022	0.05	0.02	1940440	0.02781642	DE
26	-0.0055	-20	0.0275	0.05	0.02	963636	0.02747211	DE
52	-0.022	-50	0.044	0.05	0.02	669981	0.02972409	DE
156	-0.133	-85.8064516129	0.155	0.22	0.02	399821	0.05106899	DE
260	-0.198	-90	0.22	0.295	0.02	397650	0.06741277	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727417700	0.022	-0.002	-8.33	0.022	0.022	0.022	70000
1727331300	0.024	0.003	14.29	0.021	0.024	0.02	404193
1727244900	0.021	-0.002	-8.70	0.021	0.0214999	0.02	448295
1727158500	0.023	0.002	9.52	0.022	0.023	0.02	376210
1727072100	0.021	-0.001	-4.55	0.022	0.022	0.021	308532
1726812900	0.022	-0.001	-4.35	0.023	0.025	0.022	742924
1726726500	0.023	0.001	4.55	0.022	0.023	0.022	807326
1726640100	0.022	-0.001	-4.35	0.023	0.023	0.022	476253
1726553700	0.023	-0.001	-4.17	0.024	0.025	0.023	848904
1726467300	0.024	-0.001	-4.00	0.023	0.026	0.023	2090394
1726208100	0.025	-0.004	-13.79	0.03	0.03	0.025	4344022
1726121700	0.029	0.005	20.83	0.039	0.05	0.027	53366462
1726035300	0.024	0.001	4.35	0.024	0.024	0.024	353951
1725948900	0.023	0	0.00	0.023	0.023	0.023	32385
1725862500	0.023	0	0.00	0.023	0.023	0.023	43478
1725603300	0.023	0	0.00	0.0225	0.023	0.0225	325456
1725516900	0.023	0	0.00	0.023	0.023	0.023	0
1725430500	0.023	0	0.00	0.023	0.023	0.023	0
1725344100	0.023	-0.002	-8.00	0.023	0.023	0.023	49068
1725257700	0.025	0	0.00	0.025	0.025	0.025	0
1724998500	0.025	0.003	13.64	0.024	0.025	0.024	250000
1724912100	0.022	0	0.00	0.022	0.022	0.022	0
1724825700	0.022	-0.002	-8.33	0.023	0.023	0.022	322994
1724739300	0.024	0	0.00	0.024	0.024	0.024	0
1724652900	0.024	0.001	4.35	0.024	0.024	0.024	30000
1724393700	0.023	0.001	4.55	0.022	0.023	0.022	31215
1724307300	0.022	0	0.00	0.021	0.022	0.021	200000
1724220900	0.022	0	0.00	0.022	0.022	0.022	0
1724134500	0.022	0	0.00	0.022	0.022	0.022	0
1724048100	0.022	0	0.00	0.022	0.022	0.022	16508
1723788900	0.022	0.002	10.00	0.021	0.022	0.021	83492
1723702500	0.02	-0.001	-4.76	0.02	0.02	0.02	1686
1723616100	0.021	0	0.00	0.021	0.021	0.021	40000
1723529700	0.021	0	0.00	0.021	0.021	0.021	0
1723443300	0.021	0	0.00	0.021	0.021	0.021	525664
1723184100	0.021	0	0.00	0.021	0.021	0.021	0
1723097700	0.021	0	0.00	0.021	0.021	0.021	0
1723011300	0.021	0	0.00	0.021	0.021	0.021	0
1722924900	0.021	0	0.00	0.021	0.021	0.021	0
1722838500	0.021	0	0.00	0.021	0.021	0.021	0
1722579300	0.021	0	0.00	0.021	0.021	0.021	0
1722492900	0.021	0	0.00	0.022	0.022	0.021	116888
1722406500	0.021	-0.002	-8.70	0.023	0.023	0.021	431711
1722320100	0.023	-0.002	-8.00	0.024	0.024	0.022	420910
1722233700	0.025	0	0.00	0.025	0.025	0.025	200000
1721974500	0.025	-0.001	-3.85	0.023	0.025	0.023	97673
1721888100	0.026	0	0.00	0.026	0.026	0.026	0
1721801700	0.026	0	0.00	0.026	0.026	0.026	0
1721715300	0.026	0	0.00	0.026	0.026	0.026	0
1721628900	0.026	0	0.00	0.026	0.026	0.026	0
1721369700	0.026	0	0.00	0.026	0.026	0.026	0
1721283300	0.026	0	0.00	0.026	0.026	0.026	0
1721196900	0.026	0.002	8.33	0.024	0.026	0.024	224752
1721110500	0.024	0	0.00	0.024	0.024	0.024	0
1721024100	0.024	0.003	14.29	0.024	0.024	0.024	28000
1720764900	0.021	0	0.00	0.021	0.021	0.021	0
1720678500	0.021	0	0.00	0.021	0.021	0.021	0
1720592100	0.021	0	0.00	0.021	0.021	0.021	132183
1720505700	0.021	0	0.00	0.021	0.021	0.021	0
1720419300	0.021	-0.001	-4.55	0.022	0.022	0.021	48065
1720160100	0.022	0	0.00	0.022	0.022	0.022	100000
1720073700	0.022	0	0.00	0.022	0.022	0.022	0
1719987300	0.022	0	0.00	0.022	0.022	0.022	0
1719900900	0.022	0	0.00	0.022	0.022	0.022	61300
1719814500	0.022	0	0.00	0.022	0.022	0.022	21345
1719555300	0.022	0.001	4.76	0.022	0.022	0.022	200000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Locksley Resources Ltd (LKY)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Locksley Resources Ltd (LKY) Histórico

Locksley Resources Ltd (LKY)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo