Dados Históricos MRG Metals Limited - MRQO | Ações Australian Stock Exchange

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	0.001	0.001	500000	0.001	DE
4	0.001	0.002	0.001	21139707	0.001	DE
12	0.001	0.002	0.001	10645685	0.001	DE
26	0.001	0.002	0.001	6909560	0.001	DE
52	0.001	0.002	0.001	15522567	0.00111978	DE
156	0.001	0.002	0.001	13574635	0.0010981	DE
260	0.001	0.002	0.001	13574635	0.0010981	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1737695700	0.001	0.001	0.001	0.001	0
1737609300	0.001	0.001	0.001	0.001	0
1737522900	0.001	0.001	0.001	0.001	0
1737436500	0.001	0.001	0.001	0.001	0
1737350100	0.001	0.001	0.001	0.001	500000
1737090900	0.001	0.001	0.001	0.001	2500000
1737004500	0.001	0.001	0.001	0.001	6000000
1736918100	0.001	0.001	0.001	0.001	5000001
1736831700	0.001	0.001	0.002	0.001	104124001
1736745300	0.001	0.001	0.001	0.001	0
1736486100	0.001	0.001	0.001	0.001	0
1736399700	0.001	0.001	0.001	0.001	8714240
1736310060	0.001	0.001	0.001	0.001	0
1736223660	0.001	0.001	0.001	0.001	0
1736137260	0.001	0.001	0.001	0.001	0
1735878060	0.001	0.001	0.001	0.001	0
1735791660	0.001	0.001	0.001	0.001	0
1735618860	0.001	0.001	0.001	0.001	0
1735532460	0.001	0.001	0.001	0.001	0
1735273260	0.001	0.001	0.001	0.001	0
1735014060	0.001	0.001	0.001	0.001	1180000
1734930900	0.001	0.001	0.001	0.001	154000
1734671700	0.001	0.001	0.001	0.001	0
1734585300	0.001	0.001	0.001	0.001	0
1734498900	0.001	0.001	0.001	0.001	0
1734412500	0.001	0.001	0.001	0.001	0
1734326100	0.001	0.001	0.001	0.001	0
1734066900	0.001	0.001	0.001	0.001	0
1733980500	0.001	0.001	0.001	0.001	0
1733894100	0.001	0.001	0.001	0.001	0
1733807700	0.001	0.001	0.001	0.001	0
1733721300	0.001	0.001	0.001	0.001	0
1733462100	0.001	0.001	0.001	0.001	0
1733375700	0.001	0.001	0.001	0.001	0
1733289300	0.001	0.001	0.001	0.001	0
1733202900	0.001	0.001	0.001	0.001	0
1733116500	0.001	0.001	0.001	0.001	0
1732857300	0.001	0.001	0.001	0.001	666666
1732770900	0.001	0.001	0.001	0.001	0
1732684500	0.001	0.001	0.001	0.001	0
1732598100	0.001	0.001	0.001	0.001	0
1732511700	0.001	0.001	0.001	0.001	0
1732252500	0.001	0.001	0.001	0.001	0
1732166100	0.001	0.001	0.001	0.001	0
1732079700	0.001	0.001	0.001	0.001	0
1731993300	0.001	0.001	0.001	0.001	0
1731906900	0.001	0.001	0.001	0.001	1000000
1731647700	0.001	0.001	0.001	0.001	0
1731561300	0.001	0.001	0.001	0.001	0
1731474900	0.001	0.001	0.001	0.001	1267000
1731388500	0.001	0.001	0.001	0.001	6088000
1731302100	0.001	0.001	0.001	0.001	0
1731042900	0.001	0.001	0.001	0.001	0
1730956500	0.001	0.001	0.001	0.001	0
1730870100	0.001	0.001	0.001	0.001	0
1730783700	0.001	0.001	0.001	0.001	1200000
1730697300	0.001	0.001	0.001	0.001	0
1730438100	0.001	0.001	0.001	0.001	0
1730351700	0.001	0.001	0.001	0.001	0
1730265300	0.001	0.001	0.001	0.001	0
1730178900	0.001	0.001	0.001	0.001	0
1730092500	0.001	0.001	0.001	0.001	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

MRG Metals Limited (MRQO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

MRG Metals Limited (MRQO) Histórico

MRG Metals Limited (MRQO)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo