Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735794900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735622100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735535700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735276500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735017300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734930900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734671700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734585300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734498900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734412500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734326100 | 83 | 1.48 | 1.82 | 83 | 83 | 83 | 200 |
| 1734066900 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733980500 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733894100 | 81.52 | -0.98 | -1.19 | 82.5 | 82.5 | 81.52 | 162 |
| 1733807700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733721300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733462100 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733375700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733289300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733202900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733116500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732857300 | 82.5 | 0.28 | 0.34 | 82.5 | 82.5 | 82.5 | 40 |
| 1732770900 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732684500 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732598100 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732511700 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732252500 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732166100 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1732079700 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1731993300 | 82.22 | 0 | 0.00 | 82.22 | 82.22 | 82.22 | 0 |
| 1731906900 | 82.22 | -0.38 | -0.46 | 82.6 | 82.6 | 82.22 | 1000 |
| 1731647700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731561300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731474900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731388500 | 82.6 | 0.3 | 0.36 | 82.601 | 82.601 | 82.6 | 634 |
| 1731302100 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1731042900 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1730956500 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1730870100 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1730783700 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1730697300 | 82.3 | 0 | 0.00 | 82.3 | 82.3 | 82.3 | 0 |
| 1730438100 | 82.3 | 0.14 | 0.17 | 82.3 | 82.3 | 82.3 | 650 |
| 1730351700 | 82.16 | 0 | 0.00 | 82.16 | 82.16 | 82.16 | 0 |
| 1730265300 | 82.16 | -0.34 | -0.41 | 82.5 | 82.5 | 82.16 | 940 |
| 1730178900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1730092500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729833300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1729746900 | 82.5 | -1.5 | -1.79 | 82.5 | 82.5 | 82.5 | 100 |
| 1729660500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729574100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729487700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729228500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729142100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1729055700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 300 |
| 1728969300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728882900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728623700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728537300 | 84 | 2.5 | 3.07 | 82.5 | 84 | 82.5 | 500 |
| 1728450900 | 81.501 | 0 | 0.00 | 81.501 | 81.501 | 81.501 | 0 |
| 1728364500 | 81.501 | -1 | -1.21 | 81.501 | 81.501 | 81.501 | 88 |
| 1728342000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1728255600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
