Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0025 | 0.0025 | 0.0025 | 2 | 0.0025 | DE |
| 4 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 6070459 | 0.00252517 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 3709992 | 0.00254459 | DE |
| 26 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 2128399 | 0.00275998 | DE |
| 52 | -0.0015 | -37.5 | 0.004 | 0.005 | 0.002 | 1720089 | 0.00325608 | DE |
| 156 | -0.0315 | -92.6470588235 | 0.034 | 0.04 | 0.002 | 1358845 | 0.00741537 | DE |
| 260 | -0.0575 | -95.8333333333 | 0.06 | 0.14 | 0.002 | 989101 | 0.02523329 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734930900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734671700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734585300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2 |
| 1734498900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734412500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734326100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734066900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733980500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 501967 |
| 1733894100 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 2082900 |
| 1733807700 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 400704 |
| 1733721300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 44801397 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 353926 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733202900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 415633 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732770900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 7142 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 6991243 |
| 1732511700 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 8669269 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1581414 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5316125 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20000 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 271999 |
| 1729833300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 852000 |
| 1729746900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729660500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729574100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729487700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729228500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729142100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1729055700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728969300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728882900 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1550598 |
| 1728623700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728537300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1583333 |
| 1728450900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1502699 |
| 1728278100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 617479 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 145385 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 14636 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
