Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.016 | 0.014 | 534514 | 0.016 | DE |
| 4 | -0.015 | -50 | 0.03 | 0.031 | 0.014 | 1910890 | 0.01877151 | DE |
| 12 | -0.004 | -21.0526315789 | 0.019 | 0.031 | 0.014 | 1020059 | 0.01897758 | DE |
| 26 | -0.015 | -50 | 0.03 | 0.039 | 0.014 | 1018338 | 0.02272937 | DE |
| 52 | -0.034 | -69.387755102 | 0.049 | 0.155 | 0.014 | 3365944 | 0.07285606 | DE |
| 156 | -0.2 | -93.023255814 | 0.215 | 0.275 | 0.014 | 1559379 | 0.07780362 | DE |
| 260 | -0.2 | -93.023255814 | 0.215 | 0.275 | 0.014 | 1559379 | 0.07780362 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727244900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1116491 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 746590 |
| 1727072100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2508 |
| 1726812900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1160114 |
| 1726726500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 591351 |
| 1726640100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 172007 |
| 1726553700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1089640 |
| 1726467300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 902392 |
| 1726208100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726121700 | 0.015 | -0.003 | -16.67 | 0.016 | 0.016 | 0.015 | 150000 |
| 1726035300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725948900 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.016 | 1562705 |
| 1725862500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 451515 |
| 1725603300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 606273 |
| 1725516900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 954288 |
| 1725430500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.019 | 0.017 | 1111242 |
| 1725344100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.016 | 2362846 |
| 1725257700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 506517 |
| 1724998500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 1268947 |
| 1724912100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.018 | 2652184 |
| 1724825700 | 0.02 | 0 | 0.00 | 0.03 | 0.031 | 0.02 | 19838159 |
| 1724739300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724652900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724393700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724307300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 237228 |
| 1724220900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 112030 |
| 1724134500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.02 | 0.017 | 343213 |
| 1724048100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 287869 |
| 1723788900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 292500 |
| 1723702500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 39926 |
| 1723616100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 719771 |
| 1723529700 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 359655 |
| 1723443300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50127 |
| 1723184100 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 82500 |
| 1723097700 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 498341 |
| 1723011300 | 0.018 | 0.002 | 12.50 | 0.017 | 0.019 | 0.017 | 1108271 |
| 1722924900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 35871 |
| 1722838500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 623787 |
| 1722579300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 173333 |
| 1722492900 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 875152 |
| 1722406500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 307430 |
| 1722320100 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 548769 |
| 1722233700 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 194017 |
| 1721974500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1086211 |
| 1721888100 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 1287556 |
| 1721801700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1056796 |
| 1721715300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 2349723 |
| 1721628900 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 1173196 |
| 1721369700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 466910 |
| 1721283300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 50000 |
| 1721196900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 309000 |
| 1721110500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.028 | 0.022 | 2366267 |
| 1721024100 | 0.022 | 0.003 | 15.79 | 0.019 | 0.023 | 0.019 | 1308396 |
| 1720764900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 25971 |
| 1720678500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 477093 |
| 1720592100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 451962 |
| 1720505700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5226 |
| 1720419300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 165743 |
| 1720160100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.0205 | 0.02 | 778626 |
| 1720073700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 300322 |
| 1719987300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 267602 |
| 1719900900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 818897 |
| 1719814500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 233498 |
| 1719555300 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 1280483 |
| 1719468900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 757167 |
| 1719382500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 149000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
