Dados Históricos Raiden Resources Limited - RDN | Ações Australian Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0025	-25	0.01	0.015	0.007	12816594	0.01363757	DE
4	-0.0055	-42.3076923077	0.013	0.015	0.007	7548538	0.01191908	DE
12	-0.0245	-76.5625	0.032	0.036	0.007	22228102	0.02137029	DE
26	-0.0205	-73.2142857143	0.028	0.0495	0.007	17449639	0.02676152	DE
52	-0.0265	-77.9411764706	0.034	0.055	0.007	16898269	0.0303494	DE
156	-0.0145	-65.9090909091	0.022	0.08	0.003	16852671	0.03214873	DE
260	0.0005	7.14285714286	0.007	0.08	0.003	11504291	0.03154207	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736745300	0.008	-0.006	-42.86	0.009	0.009	0.007	127497363
1736486100	0.014	0	0.00	0.014	0.014	0.014	0
1736399700	0.014	0	0.00	0.014	0.014	0.014	0
1736313300	0.014	0.0035	33.33	0.0105	0.015	0.0105	34728757
1736226900	0.0105	0.0005	5.00	0.01	0.0105	0.01	1897557
1736140500	0.01	-0.0005	-4.76	0.01	0.0105	0.01	1823469
1735881300	0.0105	0.0005	5.00	0.011	0.011	0.01	1902640
1735794900	0.01	-0.001	-9.09	0.011	0.011	0.01	2042429
1735617660	0.011	0.0005	4.76	0.011	0.011	0.01	1588923
1735535700	0.0105	0	0.00	0.011	0.011	0.0105	2177759
1735276500	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	4367323
1735014060	0.011	0	0.00	0.011	0.012	0.011	8064981
1734930900	0.011	0	0.00	0.011	0.011	0.011	12611356
1734671700	0.011	0	0.00	0.011	0.011	0.0105	15170282
1734585300	0.011	-0.001	-8.33	0.011	0.012	0.011	4368475
1734498900	0.012	0	0.00	0.011	0.012	0.011	5168511
1734412500	0.012	0.001	9.09	0.011	0.012	0.011	3749891
1734326100	0.011	-0.002	-15.38	0.013	0.013	0.011	13565714
1734066900	0.013	0.002	18.18	0.011	0.014	0.011	31946341
1733980500	0.011	0	0.00	0.011	0.012	0.011	4760721
1733894100	0.011	0	0.00	0.011	0.012	0.011	15874571
1733807700	0.011	-0.001	-8.33	0.012	0.012	0.01	32505551
1733721300	0.012	-0.0005	-4.00	0.012	0.013	0.0115	11113489
1733462100	0.0125	0.0015	13.64	0.012	0.013	0.011	36744482
1733375700	0.011	-0.0045	-29.03	0.016	0.016	0.011	91400569
1733289300	0.0155	-0.0015	-8.82	0.017	0.018	0.0155	20128548
1733202900	0.017	0.002	13.33	0.015	0.017	0.015	33618281
1733116500	0.015	0	0.00	0.014	0.015	0.013	28667522
1732857300	0.015	-0.002	-11.76	0.02	0.02	0.014	49914106
1732770900	0.017	-0.002	-10.53	0.019	0.019	0.017	21403285
1732684500	0.019	0.002	11.76	0.018	0.019	0.016	37245774
1732598100	0.017	-0.005	-22.73	0.021	0.0225	0.014	103544305
1732511700	0.022	0	0.00	0.022	0.022	0.022	0
1732252500	0.022	-0.001	-4.35	0.023	0.023	0.022	26931957
1732166100	0.023	0	0.00	0.023	0.024	0.022	35264956
1732079700	0.023	-0.001	-4.17	0.024	0.0245	0.023	11195890
1731993300	0.024	-0.001	-4.00	0.026	0.026	0.023	39096750
1731906900	0.025	-0.0005	-1.96	0.025	0.026	0.025	14608448
1731647700	0.0254999	-0.0015	-5.56	0.026	0.0265	0.025	13103338
1731561300	0.027	-0.001	-3.57	0.028	0.0285	0.027	19836091
1731474900	0.028	-0.001	-3.45	0.028	0.029	0.028	14273334
1731388500	0.029	0.001	3.57	0.029	0.0295	0.027	27617051
1731302100	0.028	-0.002	-6.67	0.031	0.031	0.028	23056269
1731042900	0.03	-0.001	-3.23	0.031	0.032	0.029	33831163
1730956500	0.031	-0.004	-11.43	0.035	0.035	0.031	20804244
1730870100	0.035	0.0005	1.45	0.035	0.036	0.034	51644009
1730783700	0.0345	0.0025	7.81	0.032	0.035	0.032	25561535
1730697300	0.032	0	0.00	0.031	0.033	0.031	15875114
1730438100	0.032	0	0.00	0.032	0.033	0.031	10714505
1730351700	0.032	-0.001	-3.03	0.032	0.033	0.031	20864470
1730265300	0.033	0.001	3.13	0.032	0.035	0.032	49238790
1730178900	0.032	0.001	3.23	0.031	0.033	0.031	14378405
1730092500	0.031	-0.002	-6.06	0.033	0.033	0.031	14397166
1729833300	0.033	0.002	6.45	0.031	0.033	0.0305	36780919
1729746900	0.031	0.001	3.33	0.03	0.0315	0.03	10980087
1729660500	0.03	-0.0005	-1.64	0.031	0.0315	0.03	11298667
1729574100	0.0305	-0.0015	-4.69	0.032	0.032	0.0305	15243067
1729487700	0.032	0.0005	1.59	0.032	0.032	0.031	11625670
1729228500	0.0315	-0.0005	-1.56	0.031	0.032	0.031	18982040
1729142100	0.032	-0.0015	-4.48	0.032	0.033	0.0315	52039393
1729055700	0.0335	-0.0035	-9.46	0.036	0.037	0.033	29380033
1728969300	0.037	-0.003	-7.50	0.039	0.039	0.0365	22464917
1728882900	0.04	0.001	2.56	0.035	0.044	0.035	51723331

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Raiden Resources Limited (RDN)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Raiden Resources Limited (RDN) Histórico

Raiden Resources Limited (RDN)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo