Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.22580645161 | 0.465 | 0.48 | 0.42 | 1691349 | 0.44606492 | DE |
| 4 | -0.105 | -18.9189189189 | 0.555 | 0.565 | 0.42 | 1643583 | 0.47275918 | DE |
| 12 | -1.85 | -80.4347826087 | 2.3 | 2.32 | 0.42 | 1332635 | 0.78435321 | DE |
| 26 | -0.68 | -60.1769911504 | 1.13 | 2.46 | 0.42 | 856022 | 1.08724313 | DE |
| 52 | -0.52 | -53.6082474227 | 0.97 | 2.46 | 0.42 | 667993 | 1.12986965 | DE |
| 156 | 0.115 | 34.328358209 | 0.335 | 2.46 | 0.26 | 328249 | 0.97045046 | DE |
| 260 | 0.447 | 14900 | 0.003 | 2.46 | 0.0015 | 1727875 | 0.12435467 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.445 | 346531 |
| 1734930900 | 0.46 | 0.0075 | 1.66 | 0.455 | 0.465 | 0.44 | 718108 |
| 1734671700 | 0.4525 | 0.0025 | 0.56 | 0.45 | 0.48 | 0.45 | 1303932 |
| 1734585300 | 0.45 | -0.015 | -3.23 | 0.46 | 0.46 | 0.44 | 1536948 |
| 1734498900 | 0.465 | 0.01 | 2.20 | 0.465 | 0.48 | 0.44 | 1007682 |
| 1734412500 | 0.455 | 0.02 | 4.60 | 0.435 | 0.465 | 0.42 | 873483 |
| 1734326100 | 0.435 | -0.025 | -5.43 | 0.465 | 0.47 | 0.43 | 3734698 |
| 1734066900 | 0.46 | 0.0075 | 1.66 | 0.46 | 0.485 | 0.445 | 1898991 |
| 1733980500 | 0.4525 | 0.0175 | 4.02 | 0.445 | 0.465 | 0.435 | 1558641 |
| 1733894100 | 0.435 | -0.035 | -7.45 | 0.49 | 0.49 | 0.43 | 3111596 |
| 1733807700 | 0.47 | -0.005 | -1.05 | 0.475 | 0.49 | 0.455 | 1485286 |
| 1733721300 | 0.475 | -0.005 | -1.04 | 0.485 | 0.4875 | 0.465 | 1269503 |
| 1733462100 | 0.48 | -0.015 | -3.03 | 0.485 | 0.5 | 0.475 | 999815 |
| 1733375700 | 0.495 | 0.015 | 3.13 | 0.495 | 0.505 | 0.485 | 770821 |
| 1733289300 | 0.48 | 0 | 0.00 | 0.48 | 0.495 | 0.47 | 2143867 |
| 1733202900 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.475 | 1692249 |
| 1733116500 | 0.5 | -0.035 | -6.54 | 0.545 | 0.545 | 0.485 | 1701930 |
| 1732857300 | 0.535 | 0.015 | 2.88 | 0.515 | 0.535 | 0.5 | 1451769 |
| 1732770900 | 0.52 | 0.0325 | 6.67 | 0.51 | 0.54 | 0.4975 | 1437649 |
| 1732684500 | 0.4875 | -0.0175 | -3.47 | 0.51 | 0.515 | 0.485 | 2025185 |
| 1732598100 | 0.505 | -0.015 | -2.88 | 0.515 | 0.535 | 0.495 | 1454709 |
| 1732511700 | 0.52 | -0.015 | -2.80 | 0.555 | 0.5649999 | 0.51 | 1412911 |
| 1732252500 | 0.535 | -0.055 | -9.32 | 0.59 | 0.59 | 0.53 | 1992799 |
| 1732166100 | 0.59 | 0.065 | 12.38 | 0.525 | 0.59 | 0.52 | 874045 |
| 1732079700 | 0.525 | -0.025 | -4.55 | 0.575 | 0.575 | 0.52 | 2041618 |
| 1731993300 | 0.55 | 0.01 | 1.85 | 0.56 | 0.5699999 | 0.535 | 2795661 |
| 1731906900 | 0.54 | 0.025 | 4.85 | 0.55 | 0.5649999 | 0.515 | 3501583 |
| 1731647700 | 0.515 | -0.09 | -14.88 | 0.68 | 0.6899999 | 0.51 | 6093005 |
| 1731561300 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731474900 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731388500 | 0.605 | -0.04 | -6.20 | 0.63 | 0.64 | 0.59 | 1559694 |
| 1731302100 | 0.645 | 0.005 | 0.78 | 0.625 | 0.65 | 0.6225 | 667086 |
| 1731042900 | 0.64 | 0.04 | 6.67 | 0.62 | 0.65 | 0.62 | 341605 |
| 1730956500 | 0.6 | -0.0525 | -8.05 | 0.655 | 0.655 | 0.585 | 2012952 |
| 1730870100 | 0.6525 | -1.4175 | -68.48 | 0.655 | 0.655 | 0.5649999 | 1285862 |
| 1730783700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1730697300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1730438100 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1730351700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1730265300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1730178900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1730092500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1729833300 | 2.07 | -0.04 | -1.90 | 2.07 | 2.13 | 2.0099999 | 349019 |
| 1729746900 | 2.11 | 0.02 | 0.96 | 2.04 | 2.11 | 2.02 | 473474 |
| 1729660500 | 2.09 | 0.07 | 3.47 | 2.0299999 | 2.12 | 1.985 | 330213 |
| 1729574100 | 2.02 | -0.07 | -3.12 | 2.07 | 2.08 | 1.985 | 3081349 |
| 1729487700 | 2.085 | -0.01 | -0.24 | 2.13 | 2.2 | 2.05 | 1664926 |
| 1729228500 | 2.09 | -0.04 | -1.88 | 2.11 | 2.15 | 2.06 | 582811 |
| 1729142100 | 2.13 | 0.09 | 4.41 | 2.07 | 2.14 | 2.04 | 542903 |
| 1729055700 | 2.04 | -0.1 | -4.67 | 2.13 | 2.17 | 2.0299999 | 358678 |
| 1728969300 | 2.14 | -0.03 | -1.38 | 2.21 | 2.21 | 2.12 | 126506 |
| 1728882900 | 2.17 | -0.05 | -2.03 | 2.24 | 2.2599999 | 2.15 | 318206 |
| 1728623700 | 2.215 | -0.06 | -2.42 | 2.2599999 | 2.2599999 | 2.21 | 189149 |
| 1728537300 | 2.27 | 0.09 | 4.13 | 2.19 | 2.27 | 2.19 | 171137 |
| 1728450900 | 2.18 | -0.06 | -2.46 | 2.25 | 2.29 | 2.18 | 207434 |
| 1728364500 | 2.235 | 0 | 0.22 | 2.24 | 2.2599999 | 2.19 | 289195 |
| 1728278100 | 2.23 | 0.21 | 10.40 | 2.06 | 2.2599999 | 2 | 584898 |
| 1728022500 | 2.02 | 0.04 | 2.02 | 1.89 | 2.02 | 1.87 | 492047 |
| 1727936100 | 1.98 | -0.06 | -2.94 | 2.02 | 2.06 | 1.94 | 594215 |
| 1727849700 | 2.04 | -0.1 | -4.67 | 2.17 | 2.25 | 2.04 | 637135 |
| 1727763300 | 2.14 | -0.11 | -4.89 | 2.21 | 2.21 | 2.1 | 430594 |
| 1727676900 | 2.25 | -0.06 | -2.60 | 2.3 | 2.32 | 2.21 | 502926 |
| 1727417700 | 2.31 | -0.14 | -5.71 | 2.46 | 2.46 | 2.3 | 1541017 |
| 1727331300 | 2.45 | 0.09 | 3.81 | 2.4 | 2.46 | 2.34 | 1169614 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
