Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.024 | 0.025 | 0.023 | 53371754 | 0.02346533 | DE |
| 4 | -0.002 | -7.69230769231 | 0.026 | 0.029 | 0.023 | 34279208 | 0.02487849 | DE |
| 12 | -0.011 | -31.4285714286 | 0.035 | 0.038 | 0.023 | 44002644 | 0.03016104 | DE |
| 26 | -0.01 | -29.4117647059 | 0.034 | 0.038 | 0.022 | 39796476 | 0.02996484 | DE |
| 52 | -0.021 | -46.6666666667 | 0.045 | 0.072 | 0.022 | 59202981 | 0.03858324 | DE |
| 156 | -0.106 | -81.5384615385 | 0.13 | 0.39 | 0.022 | 59392088 | 0.13644945 | DE |
| 260 | 0.006 | 33.3333333333 | 0.018 | 0.39 | 0.006 | 47538423 | 0.1225375 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.023 | -0.0015 | -6.12 | 0.024 | 0.0245 | 0.023 | 125274285 |
| 1737436500 | 0.0245 | 0.0015 | 6.52 | 0.024 | 0.025 | 0.023 | 49610811 |
| 1737350100 | 0.023 | -0.0005 | -2.13 | 0.024 | 0.0245 | 0.023 | 22287603 |
| 1737090900 | 0.0235 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 53542948 |
| 1737004500 | 0.0235 | 0.0005 | 2.17 | 0.024 | 0.025 | 0.023 | 45979170 |
| 1736918100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 95438237 |
| 1736831700 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 23455460 |
| 1736745300 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 44065210 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 16487608 |
| 1736399700 | 0.025 | -0.0015 | -5.66 | 0.027 | 0.027 | 0.025 | 33200198 |
| 1736313300 | 0.0265 | -0.001 | -3.64 | 0.027 | 0.028 | 0.026 | 39274055 |
| 1736226900 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.028 | 0.027 | 35128024 |
| 1736140500 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.028 | 0.027 | 16432786 |
| 1735881300 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.027 | 21935746 |
| 1735794900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.0265 | 17231032 |
| 1735617660 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 16916065 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 16934796 |
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.029 | 0.026 | 34826794 |
| 1735014060 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.0254999 | 23953017 |
| 1734930900 | 0.0265 | 0.0010001 | 3.92 | 0.026 | 0.027 | 0.025 | 24854209 |
| 1734671700 | 0.0254999 | 0.0009999 | 4.08 | 0.025 | 0.026 | 0.024 | 36855071 |
| 1734585300 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.0254999 | 0.024 | 97514196 |
| 1734498900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.0275 | 0.025 | 102151245 |
| 1734412500 | 0.027 | -0.0015 | -5.26 | 0.029 | 0.029 | 0.027 | 50568033 |
| 1734326100 | 0.0285 | -0.001 | -3.39 | 0.029 | 0.0295 | 0.028 | 39348222 |
| 1734066900 | 0.0295 | -0.0015 | -4.84 | 0.032 | 0.032 | 0.029 | 48593026 |
| 1733980500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 17575085 |
| 1733894100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 33388762 |
| 1733807700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.031 | 0.0295 | 27459083 |
| 1733721300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 41034089 |
| 1733462100 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.031 | 0.03 | 13982292 |
| 1733375700 | 0.0305 | -0.0005 | -1.61 | 0.032 | 0.032 | 0.03 | 21583253 |
| 1733289300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.0305 | 25445315 |
| 1733202900 | 0.032 | 0.0005 | 1.59 | 0.031 | 0.033 | 0.031 | 23838933 |
| 1733116500 | 0.0315 | 0.0005 | 1.61 | 0.031 | 0.032 | 0.0305 | 24594095 |
| 1732857300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 42517443 |
| 1732770900 | 0.032 | -0.0005 | -1.54 | 0.032 | 0.033 | 0.031 | 65348129 |
| 1732684500 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.033 | 0.031 | 91018078 |
| 1732598100 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.032 | 48749062 |
| 1732511700 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 41023452 |
| 1732252500 | 0.035 | 0.001 | 2.94 | 0.035 | 0.036 | 0.033 | 57281405 |
| 1732166100 | 0.034 | -0.004 | -10.53 | 0.034 | 0.036 | 0.033 | 96468398 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731993300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731906900 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.034 | 57004189 |
| 1731647700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.037 | 0.034 | 249316642 |
| 1731561300 | 0.035 | 0 | 0.00 | 0.034 | 0.037 | 0.034 | 67377582 |
| 1731474900 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.032 | 38837106 |
| 1731388500 | 0.034 | 0.003 | 9.68 | 0.032 | 0.034 | 0.031 | 33387586 |
| 1731302100 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 26412388 |
| 1731042900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 19394153 |
| 1730956500 | 0.031 | 0 | 0.00 | 0.031 | 0.0315 | 0.03 | 25290856 |
| 1730870100 | 0.031 | -0.001 | -3.13 | 0.033 | 0.033 | 0.031 | 29509958 |
| 1730783700 | 0.032 | -0.0005 | -1.54 | 0.033 | 0.033 | 0.032 | 23127849 |
| 1730697300 | 0.0325 | -0.001 | -2.99 | 0.034 | 0.0345 | 0.032 | 39362232 |
| 1730438100 | 0.0335 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 22191729 |
| 1730351700 | 0.0335 | -0.0025 | -6.94 | 0.035 | 0.036 | 0.033 | 42846941 |
| 1730265300 | 0.036 | 0.0005001 | 1.41 | 0.035 | 0.037 | 0.034 | 68195779 |
| 1730178900 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.036 | 0.035 | 23986305 |
| 1730092500 | 0.035 | 0.0015 | 4.48 | 0.033 | 0.035 | 0.033 | 18646453 |
| 1729833300 | 0.0335 | 0.0015 | 4.69 | 0.033 | 0.034 | 0.032 | 17295405 |
| 1729746900 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.0315 | 23329160 |
| 1729660500 | 0.032 | -0.002 | -5.88 | 0.034 | 0.0345 | 0.032 | 42260107 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
