Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 0.438528607543 | 1938.3 | 1956.5 | 1923.6 | 0 | 0 | IX |
| 4 | -62.5 | -3.11053600756 | 2009.3 | 2023.1 | 1903.5 | 0 | 0 | IX |
| 12 | -19 | -0.966527622342 | 1965.8 | 2026 | 1903.5 | 0 | 0 | IX |
| 26 | 104.5 | 5.67225750421 | 1842.3 | 2026 | 1808.3 | 0 | 0 | IX |
| 52 | 110.6 | 6.02330900773 | 1836.2 | 2026 | 1759 | 0 | 0 | IX |
| 156 | -35.1 | -1.7710278016 | 1981.9 | 2028.1 | 1544.2 | 0 | 0 | IX |
| 260 | 222.3 | 12.8906929545 | 1724.5 | 2028.1 | 1059.5 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 1946.8 | 11.6 | 0.60 | 1935.2 | 1951.8 | 1935.2 | 0 |
| 1735794900 | 1935.2 | 11.6 | 0.60 | 1923.6 | 1935.3 | 1915.4 | 0 |
| 1735617660 | 1923.6 | -17.1 | -0.88 | 1940.7 | 1940.7 | 1923.6 | 0 |
| 1735535700 | 1940.7 | -8.9 | -0.46 | 1949.6 | 1949.6 | 1928.6 | 0 |
| 1735276500 | 1949.6 | 11.3 | 0.58 | 1938.3 | 1956.5 | 1938.3 | 0 |
| 1735014060 | 1938.3 | 4 | 0.21 | 1934.3 | 1939.8 | 1932 | 0 |
| 1734930900 | 1934.3 | 29 | 1.52 | 1905.3 | 1934.3 | 1905.3 | 0 |
| 1734671700 | 1905.3 | -16.3 | -0.85 | 1921.6 | 1921.6 | 1903.5 | 0 |
| 1734585300 | 1921.6 | -35.4 | -1.81 | 1957 | 1957 | 1911.6 | 0 |
| 1734498900 | 1957 | -1.6 | -0.08 | 1958.6 | 1968.8 | 1949.7 | 0 |
| 1734412500 | 1958.6 | 13 | 0.67 | 1945.6 | 1960.9 | 1943 | 0 |
| 1734326100 | 1945.6 | -21.4 | -1.09 | 1967 | 1967 | 1945.6 | 0 |
| 1734066900 | 1967 | -5.3 | -0.27 | 1972.3 | 1972.3 | 1953.8 | 0 |
| 1733980500 | 1972.3 | -6.5 | -0.33 | 1978.8 | 1990.9 | 1970.9 | 0 |
| 1733894100 | 1978.8 | -9.4 | -0.47 | 1988.2 | 1988.6 | 1976.9 | 0 |
| 1733807700 | 1988.2 | -7.5 | -0.38 | 1995.7 | 2003.4 | 1981.8 | 0 |
| 1733721300 | 1995.7 | -8.9 | -0.44 | 2004.6 | 2005.2 | 1993.6 | 0 |
| 1733462100 | 2004.6 | -15.3 | -0.76 | 2019.9 | 2019.9 | 2003 | 0 |
| 1733375700 | 2019.9 | 10.6 | 0.53 | 2009.3 | 2023.1 | 2009.3 | 0 |
| 1733289300 | 2009.3 | -7.6 | -0.38 | 2016.9 | 2016.9 | 2001.1 | 0 |
| 1733202900 | 2016.9 | 9.1 | 0.45 | 2007.8 | 2021.1 | 2007.8 | 0 |
| 1733116500 | 2007.8 | 3.7 | 0.18 | 2004.1 | 2022.9 | 2004.1 | 0 |
| 1732857300 | 2004.1 | -0.4 | -0.02 | 2004.5 | 2007.2 | 1992.6 | 0 |
| 1732770900 | 2004.5 | 5.1 | 0.26 | 1999.4 | 2015.6 | 1998.9 | 0 |
| 1732684500 | 1999.4 | 10.4 | 0.52 | 1989 | 2002.8 | 1989 | 0 |
| 1732598100 | 1989 | -1.1 | -0.06 | 1990.1 | 2000 | 1987.6 | 0 |
| 1732511700 | 1990.1 | 3.7 | 0.19 | 1986.4 | 2005.8 | 1986.4 | 0 |
| 1732252500 | 1986.4 | 17.9 | 0.91 | 1968.5 | 1994.2 | 1968.5 | 0 |
| 1732166100 | 1968.5 | -5 | -0.25 | 1973.5 | 1982.6 | 1965.3 | 0 |
| 1732079700 | 1973.5 | -18.1 | -0.91 | 1991.6 | 1992.6 | 1973.3 | 0 |
| 1731993300 | 1991.6 | 17.8 | 0.90 | 1973.8 | 2004.3 | 1973.8 | 0 |
| 1731906900 | 1973.8 | 12.4 | 0.63 | 1961.4 | 1975.8 | 1959.1 | 0 |
| 1731647700 | 1961.4 | 12 | 0.62 | 1949.4 | 1965.6 | 1949.4 | 0 |
| 1731561300 | 1949.4 | -3.6 | -0.18 | 1953 | 1959.1 | 1946.1 | 0 |
| 1731474900 | 1953 | -15.5 | -0.79 | 1968.5 | 1968.5 | 1947.7 | 0 |
| 1731388500 | 1968.5 | -2 | -0.10 | 1970.5 | 1970.8 | 1955.8 | 0 |
| 1731302100 | 1970.5 | -9.5 | -0.48 | 1980 | 1980.1 | 1970.5 | 0 |
| 1731042900 | 1980 | 15.4 | 0.78 | 1964.6 | 1989.8 | 1964.6 | 0 |
| 1730956500 | 1964.6 | 4.1 | 0.21 | 1960.5 | 1972 | 1953.3 | 0 |
| 1730870100 | 1960.5 | 16.9 | 0.87 | 1943.6 | 1968 | 1943.6 | 0 |
| 1730783700 | 1943.6 | -7.7 | -0.39 | 1951.3 | 1951.3 | 1939.5 | 0 |
| 1730697300 | 1951.3 | 4.5 | 0.23 | 1946.8 | 1958.3 | 1943.4 | 0 |
| 1730438100 | 1946.8 | -10 | -0.51 | 1956.8 | 1956.8 | 1934 | 0 |
| 1730351700 | 1956.8 | -2.7 | -0.14 | 1959.5 | 1961.4 | 1950.4 | 0 |
| 1730265300 | 1959.5 | -12 | -0.61 | 1971.5 | 1973 | 1957.3 | 0 |
| 1730178900 | 1971.5 | 1.7 | 0.09 | 1969.8 | 1982 | 1969.8 | 0 |
| 1730092500 | 1969.8 | -0.9 | -0.05 | 1970.7 | 1972.2 | 1959 | 0 |
| 1729833300 | 1970.7 | 0 | 0.00 | 1970.7 | 1980.7 | 1970.7 | 0 |
| 1729746900 | 1970.7 | -11.5 | -0.58 | 1982.2 | 1983.4 | 1969.5 | 0 |
| 1729660500 | 1982.2 | -0.2 | -0.01 | 1982.4 | 1986.8 | 1980.4 | 0 |
| 1729574100 | 1982.4 | -28 | -1.39 | 2010.4 | 2010.4 | 1978.5 | 0 |
| 1729487700 | 2010.4 | 20.1 | 1.01 | 1990.8 | 2014.3 | 1990.8 | 0 |
| 1729228500 | 1990.3 | -26.6 | -1.32 | 2016.9 | 2016.9 | 1986.7 | 0 |
| 1729142100 | 2016.9 | 24.1 | 1.21 | 1992.8 | 2026 | 1992.8 | 0 |
| 1729055700 | 1992.8 | -15.7 | -0.78 | 2008.8 | 2008.8 | 1992.8 | 0 |
| 1728969300 | 2008.5 | 21.1 | 1.06 | 1987.4 | 2009.8 | 1987.4 | 0 |
| 1728882900 | 1987.4 | -1.3 | -0.07 | 1988.7 | 1997.3 | 1982.2 | 0 |
| 1728623700 | 1988.7 | 4.5 | 0.23 | 1984.2 | 1991.2 | 1982.5 | 0 |
| 1728537300 | 1984.2 | 18.4 | 0.94 | 1965.8 | 1988.4 | 1965.8 | 0 |
| 1728450900 | 1965.8 | 0.7 | 0.04 | 1965.1 | 1977 | 1961.8 | 0 |
| 1728364500 | 1965.1 | -12.1 | -0.61 | 1977.2 | 1982.7 | 1960.6 | 0 |
| 1728278100 | 1977.2 | 20 | 1.02 | 1957.2 | 1977.2 | 1954.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
