Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.202 | Binance | 724387 | /cdn/crypto/logos/exchanges/BINA.png | $ 148.432,28 | 1726971684 | CHR/USDT | https://www.binance.com/en/trade/CHR_USDT | USDT | 1 | https://www.binance.com/en/trade/CHR_USDT | 49.2218172211 | Recentemente |
| 0.203021 | DigiFinex | 653303 | /cdn/crypto/logos/exchanges/DGFX.png | $ 134.358,29 | 1726971574 | CHR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CHR | 44.3916868414 | Recentemente |
| 0.2023 | LATOKEN | 51934.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.643,86 | 1726971599 | CHR/USDT | https://exchange.latoken.com/exchange/CHR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CHR-USDT | 3.52891565159 | Recentemente |
| 0.2034 | Kucoin | 11702.88 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.403,24 | 1726971117 | CHR/USDT | https://trade.kucoin.com/CHR-USDT | USDT | 4 | https://trade.kucoin.com/CHR-USDT | 0.795206181669 | 9 mins atrás |
| 0.205104 | HTX | 9100.71 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.870,82 | 1726967620 | CHR/USDT | https://www.huobi.com/en-us/exchange/chr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/chr_usdt | 0.618389733944 | 1 hora atrás |
| 0.2042 | Gate.io | 6791.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.399,54 | 1726970100 | CHR/USDT | https://gate.io/trade/CHR_USDT | USDT | 6 | https://gate.io/trade/CHR_USDT | 0.461469612769 | 26 mins atrás |
| 3.2E-6 | Upbit | 4539.62616482 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,014579 | 1726971605 | CHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | 0.30846584676 | Recentemente |
| 3.22E-6 | Binance | 3747 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,012139 | 1726971601 | CHR/BTC | https://www.binance.com/en/trade/CHR_BTC | BTC | 8 | https://www.binance.com/en/trade/CHR_BTC | 0.254607204612 | Recentemente |
| 0.18275 | Bitvavo | 2204.134586 | /cdn/crypto/logos/exchanges/BITV.png | € 402,81 | 1726971684 | CHR/EUR | https://account.bitvavo.com/markets/CHR-EUR | EUR | 9 | https://account.bitvavo.com/markets/CHR-EUR | 0.149770094884 | Recentemente |
| 7.85E-5 | Binance | 2032.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,160536 | 1726971664 | CHR/ETH | https://www.binance.com/en/trade/CHR_ETH | ETH | 10 | https://www.binance.com/en/trade/CHR_ETH | 0.13809400105 | Recentemente |
| 0.204 | Kraken | 1090.15016366 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 222,42 | 1726971317 | CHR/USD | https://trade.kraken.com/markets/kraken/CHR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CHR/USD | 0.0740752831004 | 6 mins atrás |
| 0.20199 | Crypto.com | 632 | /cdn/crypto/logos/exchanges/CRTO.png | $ 129,19 | 1726971685 | CHR/USDT | https://crypto.com/exchange/trade/CHR_USDT | USDT | 12 | https://crypto.com/exchange/trade/CHR_USDT | 0.042944156209 | Recentemente |
| 3.22E-6 | Kucoin | 173.6765 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000563 | 1726971116 | CHR/BTC | https://trade.kucoin.com/CHR-BTC | BTC | 13 | https://trade.kucoin.com/CHR-BTC | 0.0118012511801 | 9 mins atrás |
| 7.832E-5 | Gate.io | 40.573 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003176 | 1726970101 | CHR/ETH | https://gate.io/trade/CHR_ETH | ETH | 14 | https://gate.io/trade/CHR_ETH | 0.00275691969916 | 26 mins atrás |
| 0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726963326 | CHR/USD | https://cex.io/chr-usd | USD | 15 | https://cex.io/chr-usd | 0 | 2 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHR/BTC | https://crypto.com/exchange/trade/CHR_BTC | BTC | 16 | https://crypto.com/exchange/trade/CHR_BTC | 0 | - | |||
| 7.12E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | CHR/BTC | https://www.huobi.com/en-us/exchange/chr_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/chr_btc | 0 | 2 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CHR/BTC | https://poloniex.com/exchange#BTC_CHR | BTC | 18 | https://poloniex.com/exchange#BTC_CHR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHR/USDT | https://poloniex.com/exchange#USDT_CHR | USDT | 19 | https://poloniex.com/exchange#USDT_CHR | 0 | - | |||
| 0.200047 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963320 | CHR/USD | https://hitbtc.com/CHR-to-USD | USD | 20 | https://hitbtc.com/CHR-to-USD | 0 | 2 horas atrás |
| 3.32E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726970346 | CHR/BTC | https://hitbtc.com/CHR-to-BTC | BTC | 21 | https://hitbtc.com/CHR-to-BTC | 0 | 22 mins atrás |
| 6.2E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | CHR/ETH | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | ETH | 22 | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1856 | 0.0184 | 9.91379310345 | 0.1748 | 0.2073 | 89153.9981599 | CX |
| 4 | 0.2488 | -0.0448 | -18.0064308682 | 0.1625 | 0.2592 | 63738.5784246 | CX |
| 12 | 0.2138 | -0.0098 | -4.58372310571 | 0.1274 | 0.2819 | 69564.6380229 | CX |
| 26 | 0.4092 | -0.2052 | -50.146627566 | 0.1274 | 0.5661 | 68775.5114412 | CX |
| 52 | 0.0973 | 0.1067 | 109.660842754 | 0.0853 | 0.5661 | 92325.5032027 | CX |
| 156 | 0.26168552 | -0.05768552 | -22.0438333768 | 0.0797 | 1.49461288 | 1689787.75982 | CX |
| 260 | 0.03291515 | 0.17108485 | 519.775392183 | 0.00802414 | 1.49461288 | 9502755.75741 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.2073 | 0.0055 | 2.73 | 0.2018 | 0.2073 | 0.1972 | 93481 |
| 1726876200 | 0.2018 | 0.0044 | 2.23 | 0.1974 | 0.207 | 0.1959 | 227905 |
| 1726789800 | 0.1974 | 0.0011 | 0.56 | 0.1963 | 0.2071 | 0.1959 | 33392 |
| 1726703400 | 0.1963 | 0.006 | 3.15 | 0.1903 | 0.1963 | 0.1809 | 114282 |
| 1726617000 | 0.1903 | 0.0106 | 5.90 | 0.1797 | 0.1942 | 0.1797 | 70338 |
| 1726530600 | 0.1797 | -0.0068 | -3.65 | 0.1865 | 0.1865 | 0.1748 | 62454 |
| 1726444200 | 0.1865 | 0.0009 | 0.48 | 0.1856 | 0.2015 | 0.1856 | 22222 |
| 1726357800 | 0.1856 | -0.0067 | -3.48 | 0.1923 | 0.1923 | 0.1856 | 6149 |
| 1726271400 | 0.1923 | 0.0046 | 2.45 | 0.1877 | 0.1927 | 0.1836 | 13379 |
| 1726185000 | 0.1877 | 0.0042 | 2.29 | 0.1835 | 0.1888 | 0.183 | 44611 |
| 1726098600 | 0.1835 | -0.0078 | -4.08 | 0.1913 | 0.1913 | 0.1811 | 4471 |
| 1726012200 | 0.1913 | 0.0029 | 1.54 | 0.1884 | 0.1923 | 0.1867 | 76042 |
| 1725925800 | 0.1884 | 0.0055 | 3.01 | 0.1817 | 0.1905 | 0.1812 | 19993 |
| 1725839400 | 0.1829 | 0.0115 | 6.71 | 0.1714 | 0.1875 | 0.1714 | 14102 |
| 1725753000 | 0.1714 | 0.0038 | 2.27 | 0.1676 | 0.1765 | 0.1676 | 66765 |
| 1725666600 | 0.1676 | -0.0025 | -1.47 | 0.1701 | 0.179 | 0.1625 | 28779 |
| 1725580200 | 0.1701 | -0.0096 | -5.34 | 0.1797 | 0.1797 | 0.1701 | 10041 |
| 1725493800 | 0.1797 | 0.0023 | 1.30 | 0.1774 | 0.1833 | 0.1643 | 41086 |
| 1725407400 | 0.1774 | -0.0124 | -6.53 | 0.1898 | 0.1922 | 0.1751 | 26112 |
| 1725321000 | 0.1898 | 0.0076 | 4.17 | 0.1822 | 0.1922 | 0.1821 | 5219 |
| 1725234600 | 0.1822 | -0.017 | -8.53 | 0.1992 | 0.2019 | 0.1822 | 18639 |
| 1725148200 | 0.1992 | -0.0033 | -1.63 | 0.2025 | 0.2033 | 0.1955 | 110596 |
| 1725061800 | 0.2025 | -0.0044 | -2.13 | 0.2069 | 0.2144 | 0.1978 | 54000 |
| 1724975400 | 0.2069 | 0.011 | 5.62 | 0.1959 | 0.226 | 0.1959 | 67436 |
| 1724889000 | 0.1959 | -0.0008 | -0.41 | 0.1967 | 0.2007 | 0.186 | 179203 |
| 1724802600 | 0.1967 | -0.0349 | -15.07 | 0.2311 | 0.2345 | 0.1899 | 233667 |
| 1724716200 | 0.2316 | -0.0209 | -8.28 | 0.2503 | 0.2533 | 0.2312 | 114675 |
| 1724629800 | 0.2525 | 0.0037 | 1.49 | 0.2488 | 0.2592 | 0.2404 | 25627 |
| 1724543400 | 0.2488 | 0.0212 | 9.31 | 0.2289 | 0.2582 | 0.2254 | 105595 |
| 1724457000 | 0.2276 | 0.0356 | 18.54 | 0.192 | 0.2338 | 0.1916 | 60891 |
| 1724370600 | 0.192 | 0.0022 | 1.16 | 0.1884 | 0.1929 | 0.1839 | 9708 |
| 1724284200 | 0.1898 | 0.011 | 6.15 | 0.1788 | 0.1912 | 0.1767 | 29640 |
| 1724197800 | 0.1788 | 0.0008 | 0.45 | 0.178 | 0.1817 | 0.1746 | 6588 |
| 1724111400 | 0.178 | 0.0028 | 1.60 | 0.1738 | 0.1813 | 0.1733 | 66485 |
| 1724025000 | 0.1752 | 0.0134 | 8.28 | 0.1618 | 0.1872 | 0.1618 | 39948 |
| 1723938600 | 0.1618 | 0.0035 | 2.21 | 0.1583 | 0.1618 | 0.1557 | 4379 |
| 1723852200 | 0.1583 | 0.002 | 1.28 | 0.1563 | 0.1588 | 0.1538 | 3293 |
| 1723765800 | 0.1563 | -0.0063 | -3.87 | 0.1626 | 0.1643 | 0.1539 | 20668 |
| 1723679400 | 0.1626 | -0.008 | -4.69 | 0.1706 | 0.1706 | 0.1609 | 8830 |
| 1723593000 | 0.1706 | 0.0044 | 2.65 | 0.1662 | 0.1719 | 0.1619 | 5225 |
| 1723506600 | 0.1662 | 0.0095 | 6.06 | 0.1585 | 0.1691 | 0.1571 | 82637 |
| 1723420200 | 0.1567 | -0.0149 | -8.68 | 0.1716 | 0.1734 | 0.1553 | 8995 |
| 1723333800 | 0.1716 | 0.0017 | 1.00 | 0.1699 | 0.1717 | 0.1691 | 2902 |
| 1723247400 | 0.1699 | -0.0027 | -1.56 | 0.1725 | 0.1735 | 0.1659 | 16130 |
| 1723161000 | 0.1726 | 0.0177 | 11.43 | 0.1549 | 0.1731 | 0.151 | 23974 |
| 1723074600 | 0.1549 | -0.0058 | -3.61 | 0.1607 | 0.1732 | 0.154 | 10773 |
| 1722988200 | 0.1607 | 0.0095 | 6.28 | 0.1512 | 0.1634 | 0.1512 | 42781 |
| 1722901800 | 0.1512 | -0.0058 | -3.69 | 0.1303 | 0.1606 | 0.1274 | 104741 |
| 1722815400 | 0.157 | -0.0307 | -16.36 | 0.1877 | 0.1887 | 0.157 | 133437 |
| 1722729000 | 0.1877 | -0.0122 | -6.10 | 0.1999 | 0.2004 | 0.1825 | 21711 |
| 1722642600 | 0.1999 | -0.0171 | -7.88 | 0.217 | 0.2172 | 0.1992 | 9138 |
| 1722556200 | 0.217 | 0.0072 | 3.43 | 0.2098 | 0.217 | 0.1937 | 19448 |
| 1722469800 | 0.2098 | -0.0072 | -3.32 | 0.217 | 0.2223 | 0.2098 | 20620 |
| 1722383400 | 0.217 | -0.0097 | -4.28 | 0.2267 | 0.2316 | 0.2145 | 5242 |
| 1722297000 | 0.2267 | 0.0051 | 2.30 | 0.2234 | 0.2352 | 0.2234 | 70675 |
| 1722210600 | 0.2216 | -0.0109 | -4.69 | 0.2325 | 0.2325 | 0.2216 | 3961 |
| 1722124200 | 0.2325 | 0.003 | 1.31 | 0.2295 | 0.2359 | 0.2254 | 56982 |
| 1722037800 | 0.2295 | 0.0103 | 4.70 | 0.2192 | 0.2295 | 0.2192 | 14009 |
| 1721951400 | 0.2192 | -0.0091 | -3.99 | 0.2283 | 0.2286 | 0.2098 | 16902 |
| 1721865000 | 0.2283 | 0.0023 | 1.02 | 0.2262 | 0.2376 | 0.2254 | 40018 |
| 1721778600 | 0.226 | -0.0196 | -7.98 | 0.2458 | 0.2478 | 0.2254 | 79195 |
| 1721692200 | 0.2456 | -0.0287 | -10.46 | 0.2744 | 0.2771 | 0.2422 | 103185 |
| 1721605800 | 0.2743 | 0.011 | 4.18 | 0.2633 | 0.2769 | 0.249 | 21114 |
| 1721519400 | 0.2633 | -0.0072 | -2.66 | 0.2705 | 0.2705 | 0.2617 | 37222 |
| 1721433000 | 0.2705 | 0.0094 | 3.60 | 0.2611 | 0.2705 | 0.2553 | 15232 |
| 1721346600 | 0.2611 | -0.0022 | -0.84 | 0.2633 | 0.2815 | 0.251 | 57826 |
| 1721260200 | 0.2633 | 0.0002 | 0.08 | 0.2631 | 0.2694 | 0.249 | 37160 |
| 1721173800 | 0.2631 | -0.0083 | -3.06 | 0.2714 | 0.2728 | 0.2564 | 820684 |
| 1721087400 | 0.2714 | 0.0217 | 8.69 | 0.2488 | 0.272 | 0.2481 | 95268 |
| 1721001000 | 0.2497 | 0.006 | 2.46 | 0.2425 | 0.2497 | 0.2347 | 32251 |
| 1720914600 | 0.2437 | 0.005 | 2.09 | 0.2357 | 0.2485 | 0.23 | 158083 |
| 1720828200 | 0.2387 | 0.003 | 1.27 | 0.2357 | 0.24 | 0.2338 | 14807 |
| 1720741800 | 0.2357 | -0.0276 | -10.48 | 0.2633 | 0.2687 | 0.2357 | 31062 |
| 1720655400 | 0.2633 | -0.0122 | -4.43 | 0.2728 | 0.2738 | 0.2598 | 169830 |
| 1720569000 | 0.2755 | 0.0266 | 10.69 | 0.2503 | 0.2819 | 0.2481 | 302056 |
| 1720482600 | 0.2489 | -0.0051 | -2.01 | 0.254 | 0.2649 | 0.236 | 129676 |
| 1720396200 | 0.254 | -0.0157 | -5.82 | 0.2697 | 0.2728 | 0.2525 | 46370 |
| 1720309800 | 0.2697 | 0.009 | 3.45 | 0.2607 | 0.2726 | 0.2555 | 101993 |
| 1720223400 | 0.2607 | 0.0166 | 6.80 | 0.2437 | 0.27 | 0.16 | 238517 |
| 1720137000 | 0.2441 | 0.0025 | 1.03 | 0.243 | 0.2533 | 0.2164 | 206637 |
| 1720050600 | 0.2416 | -0.0097 | -3.86 | 0.2548 | 0.2578 | 0.2261 | 30589 |
| 1719964200 | 0.2513 | 0.02 | 8.65 | 0.2313 | 0.2666 | 0.2277 | 151089 |
| 1719877800 | 0.2313 | 0.0004 | 0.17 | 0.2386 | 0.2387 | 0.2297 | 103268 |
| 1719791400 | 0.2309 | 0.0171 | 8.00 | 0.2138 | 0.2309 | 0.2123 | 9282 |
| 1719705000 | 0.2138 | -0.0061 | -2.77 | 0.2199 | 0.2216 | 0.2081 | 11186 |
| 1719618600 | 0.2199 | -0.0114 | -4.93 | 0.2313 | 0.2401 | 0.2199 | 38345 |
| 1719532200 | 0.2313 | 0.0025 | 1.09 | 0.2288 | 0.238 | 0.2209 | 336929 |
| 1719445800 | 0.2288 | 0.0067 | 3.02 | 0.2223 | 0.2289 | 0.2209 | 85350 |
| 1719359400 | 0.2221 | 0.0102 | 4.81 | 0.2119 | 0.2229 | 0.2119 | 100256 |
| 1719273000 | 0.2119 | -0.0086 | -3.90 | 0.2192 | 0.221 | 0.2046 | 83404 |
| 1719186600 | 0.2205 | -0.0096 | -4.17 | 0.2301 | 0.2368 | 0.2183 | 86882 |
| 1719100200 | 0.2301 | -0.0107 | -4.44 | 0.2394 | 0.2397 | 0.2218 | 16919 |
|
CHR/BTC 0,00000320 BTC
-2,44%
|
CHR/EUR 0,182750 €
+0,15%
|
|
CHR/USD $ 0,204000
-1,59%
|
CHR/GBP £ 0,151736
-3,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
